Vontobel Financial Products GmbH (F21440)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 2.97 | 0.02 | 0.51 | 2.985 | 3 | 2.92 | 0 |
| 1718812500 | 2.955 | -0.04 | -1.34 | 2.965 | 3 | 2.92 | 0 |
| 1718726100 | 2.995 | -0.15 | -4.62 | 3.08 | 3.13 | 2.98 | 0 |
| 1718639700 | 3.14 | -0.11 | -3.38 | 3.27 | 3.2799999 | 3.13 | 0 |
| 1718380500 | 3.25 | 0.03 | 0.93 | 3.25 | 3.2799999 | 3.17 | 0 |
| 1718294100 | 3.22 | -0.01 | -0.31 | 3.23 | 3.2799999 | 3.18 | 0 |
| 1718207700 | 3.23 | -0.08 | -2.42 | 3.25 | 3.25 | 3.13 | 0 |
| 1718121300 | 3.31 | -0.06 | -1.78 | 3.33 | 3.36 | 3.3 | 0 |
| 1718034900 | 3.37 | -0.1 | -2.88 | 3.49 | 3.51 | 3.37 | 0 |
| 1717775700 | 3.47 | 0 | 0.00 | 3.43 | 3.48 | 3.39 | 0 |
| 1717689300 | 3.47 | -0.22 | -5.96 | 3.55 | 3.58 | 3.47 | 0 |
| 1717602900 | 3.69 | 0.03 | 0.82 | 3.67 | 3.69 | 3.61 | 0 |
| 1717516500 | 3.66 | 0.09 | 2.52 | 3.64 | 3.74 | 3.64 | 0 |
| 1717430100 | 3.57 | 0.25 | 7.53 | 3.36 | 3.57 | 3.32 | 0 |
| 1717170900 | 3.32 | 0.12 | 3.75 | 3.29 | 3.33 | 3.21 | 0 |
| 1717084500 | 3.2 | 0.06 | 1.91 | 3.17 | 3.23 | 3.14 | 0 |
| 1716998100 | 3.14 | 0.04 | 1.29 | 3.07 | 3.14 | 3.02 | 0 |
| 1716911700 | 3.1 | -0.11 | -3.43 | 3.17 | 3.19 | 3.1 | 0 |
| 1716825300 | 3.21 | -0.12 | -3.60 | 3.2599999 | 3.2799999 | 3.21 | 0 |
| 1716566100 | 3.33 | -0.01 | -0.30 | 3.38 | 3.42 | 3.3 | 0 |
| 1716479700 | 3.34 | 0.08 | 2.45 | 3.37 | 3.37 | 3.22 | 0 |
| 1716393300 | 3.2599999 | 0.07 | 2.19 | 3.2599999 | 3.32 | 3.25 | 0 |
| 1716306900 | 3.19 | 0.07 | 2.24 | 3.18 | 3.2799999 | 3.17 | 0 |
| 1716220500 | 3.12 | -0.03 | -0.95 | 3.07 | 3.18 | 3.06 | 0 |
| 1715961300 | 3.15 | -0.05 | -1.56 | 3.14 | 3.2 | 3.13 | 0 |
| 1715874900 | 3.2 | -0.04 | -1.23 | 3.19 | 3.2599999 | 3.14 | 0 |
| 1715788500 | 3.24 | -0.05 | -1.52 | 3.22 | 3.39 | 3.22 | 0 |
| 1715702100 | 3.29 | 0.08 | 2.49 | 3.18 | 3.29 | 3.18 | 0 |
| 1715615700 | 3.21 | 0.03 | 0.94 | 3.27 | 3.27 | 3.15 | 0 |
| 1715356500 | 3.18 | 0 | 0.00 | 3.1 | 3.18 | 3.1 | 0 |
| 1715270100 | 3.18 | -0.03 | -0.93 | 3.17 | 3.19 | 3.13 | 0 |
| 1715183700 | 3.21 | -0.02 | -0.62 | 3.2799999 | 3.36 | 3.21 | 0 |
| 1715097300 | 3.23 | 0.02 | 0.62 | 3.2 | 3.29 | 3.19 | 0 |
| 1715010900 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.17 | 0 |
| 1714751700 | 3.21 | -0.02 | -0.62 | 3.18 | 3.24 | 3.12 | 0 |
| 1714665300 | 3.23 | 0.28 | 9.31 | 3.17 | 3.2599999 | 3.14 | 0 |
| 1714492500 | 2.955 | 0.08 | 2.60 | 2.915 | 3.0299999 | 2.835 | 0 |
| 1714406100 | 2.88 | 0.08 | 2.86 | 2.85 | 2.89 | 2.79 | 0 |
| 1714146900 | 2.8 | -0.16 | -5.25 | 2.795 | 2.85 | 2.755 | 0 |
| 1714060500 | 2.955 | 0.07 | 2.25 | 2.895 | 2.975 | 2.865 | 0 |
| 1713974100 | 2.89 | -0.05 | -1.70 | 2.86 | 2.935 | 2.85 | 0 |
| 1713887700 | 2.94 | -0.12 | -3.92 | 3 | 3.1 | 2.925 | 0 |
| 1713801300 | 3.06 | 0.06 | 2.00 | 3.08 | 3.13 | 3.0299999 | 0 |
| 1713542100 | 3 | -0.05 | -1.64 | 2.87 | 3.1 | 2.87 | 0 |
| 1713455700 | 3.05 | 0.19 | 6.64 | 2.975 | 3.1 | 2.975 | 0 |
| 1713369300 | 2.86 | 0.12 | 4.38 | 2.8 | 2.88 | 2.775 | 0 |
| 1713282900 | 2.74 | -0.09 | -3.18 | 2.705 | 2.805 | 2.7 | 0 |
| 1713196500 | 2.83 | 0.22 | 8.43 | 2.745 | 2.875 | 2.745 | 0 |
| 1712937300 | 2.61 | -0.14 | -5.09 | 2.7 | 2.72 | 2.565 | 0 |
| 1712850900 | 2.75 | -0.04 | -1.26 | 2.69 | 2.8 | 2.6549999 | 0 |
| 1712764500 | 2.785 | 0.06 | 2.20 | 2.755 | 2.83 | 2.705 | 0 |
| 1712678100 | 2.725 | 0.02 | 0.55 | 2.67 | 2.74 | 2.625 | 0 |
| 1712591700 | 2.71 | 0.13 | 4.84 | 2.75 | 2.755 | 2.615 | 0 |
| 1712332500 | 2.585 | -0.21 | -7.35 | 2.62 | 2.665 | 2.575 | 0 |
| 1712246100 | 2.79 | 0.04 | 1.45 | 2.7599999 | 2.805 | 2.7599999 | 0 |
| 1712159700 | 2.75 | -0.1 | -3.51 | 2.835 | 2.86 | 2.735 | 0 |
| 1712073300 | 2.85 | -0.2 | -6.56 | 2.95 | 2.95 | 2.84 | 0 |
| 1711644900 | 3.05 | -0.11 | -3.48 | 3.12 | 3.16 | 3.05 | 0 |
| 1711558500 | 3.16 | 0.06 | 1.94 | 3.21 | 3.23 | 3.15 | 0 |
| 1711472100 | 3.1 | 0.02 | 0.65 | 3.1 | 3.15 | 3.06 | 0 |
| 1711385700 | 3.08 | -0.13 | -4.05 | 3.19 | 3.2 | 3.06 | 0 |
| 1711126500 | 3.21 | 0.02 | 0.63 | 3.22 | 3.23 | 3.15 | 0 |
| 1711040100 | 3.19 | 0.02 | 0.63 | 3.09 | 3.23 | 3.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
