Vontobel Financial Products GmbH (F21359)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 33 | -0.1 | -0.30 | 32.9 | 33.4 | 32.799999 | 0 |
| 1721922900 | 33.1 | 0.2 | 0.61 | 32.4 | 33.4 | 31.8 | 0 |
| 1721836500 | 32.9 | -0.9 | -2.66 | 33.6 | 33.7 | 32.4 | 0 |
| 1721750100 | 33.8 | -0.2 | -0.59 | 33.8 | 34.1 | 33.1 | 0 |
| 1721663700 | 34 | 0.6 | 1.80 | 33.2 | 34.2 | 33.2 | 0 |
| 1721404500 | 33.4 | -0.3 | -0.89 | 33.6 | 33.7 | 33 | 0 |
| 1721318100 | 33.7 | -0.9 | -2.60 | 34 | 34.5 | 33.2 | 0 |
| 1721231700 | 34.6 | 0.2 | 0.58 | 35 | 35.7 | 34.2 | 0 |
| 1721145300 | 34.4 | -0.4 | -1.15 | 34.3 | 34.9 | 34.2 | 0 |
| 1721058900 | 34.8 | -0.8 | -2.25 | 35.5 | 35.8 | 34.1 | 0 |
| 1720799700 | 35.6 | 1.9 | 5.64 | 33.6 | 36 | 33.4 | 0 |
| 1720713300 | 33.7 | 1.2 | 3.69 | 33.1 | 33.9 | 32.7 | 0 |
| 1720626900 | 32.5 | 0 | 0.00 | 32.2 | 32.799999 | 31.9 | 0 |
| 1720540500 | 32.5 | 0.4 | 1.25 | 32.4 | 32.9 | 32.1 | 0 |
| 1720454100 | 32.1 | 1.2 | 3.88 | 31.1 | 32.299999 | 30.8 | 0 |
| 1720194900 | 30.9 | -0.2 | -0.64 | 31 | 31 | 30.2 | 0 |
| 1720108500 | 31.1 | -0.4 | -1.27 | 30.8 | 31.2 | 30.6 | 0 |
| 1720022100 | 31.5 | 0.6 | 1.94 | 31.3 | 31.9 | 31.1 | 0 |
| 1719935700 | 30.9 | 1.3 | 4.39 | 30 | 31.1 | 29.7 | 0 |
| 1719849300 | 29.6 | -0.2 | -0.67 | 28.75 | 30.1 | 28.65 | 0 |
| 1719590100 | 29.8 | 0.35 | 1.19 | 30.3 | 31.1 | 29.3 | 0 |
| 1719503700 | 29.45 | -2.45 | -7.68 | 31.2 | 31.6 | 29.45 | 0 |
| 1719417300 | 31.9 | 5.05 | 18.81 | 35.9 | 36 | 31.4 | 0 |
| 1719330900 | 26.85 | 1.4 | 5.50 | 26.25 | 26.95 | 25.75 | 0 |
| 1719244500 | 25.45 | 0.8 | 3.25 | 24.85 | 25.45 | 24.65 | 0 |
| 1718985300 | 24.65 | -0.2 | -0.80 | 24.95 | 24.95 | 24.58 | 0 |
| 1718898900 | 24.85 | -0.8 | -3.12 | 25.75 | 25.85 | 24.85 | 0 |
| 1718812500 | 25.65 | 0 | 0.00 | 25.95 | 26.05 | 25.55 | 0 |
| 1718726100 | 25.65 | 0.4 | 1.58 | 25.55 | 25.75 | 25.25 | 0 |
| 1718639700 | 25.25 | -0.3 | -1.17 | 25.75 | 25.85 | 25.25 | 0 |
| 1718380500 | 25.55 | -1 | -3.77 | 25.35 | 25.75 | 25.25 | 0 |
| 1718294100 | 26.55 | -1.3 | -4.67 | 27.05 | 27.05 | 26.45 | 0 |
| 1718207700 | 27.85 | 0.4 | 1.46 | 27.55 | 28.35 | 27.35 | 0 |
| 1718121300 | 27.45 | 0.6 | 2.23 | 26.75 | 27.45 | 26.75 | 0 |
| 1718034900 | 26.85 | -0.3 | -1.10 | 26.35 | 26.85 | 26.25 | 0 |
| 1717775700 | 27.15 | 0.7 | 2.65 | 27.25 | 27.35 | 26.75 | 0 |
| 1717689300 | 26.45 | -2.9 | -9.88 | 26.65 | 26.65 | 26.25 | 0 |
| 1717602900 | 29.35 | -0.1 | -0.34 | 29.35 | 29.7 | 29.15 | 0 |
| 1717516500 | 29.45 | 0.7 | 2.43 | 29.35 | 29.55 | 29.15 | 0 |
| 1717430100 | 28.75 | 0.4 | 1.41 | 28.65 | 29.45 | 28.55 | 0 |
| 1717170900 | 28.35 | 0.2 | 0.71 | 28.35 | 29.05 | 28.25 | 0 |
| 1717084500 | 28.15 | 0.6 | 2.18 | 27.65 | 28.35 | 27.55 | 0 |
| 1716998100 | 27.55 | -0.7 | -2.48 | 27.85 | 27.95 | 27.35 | 0 |
| 1716911700 | 28.25 | 0.4 | 1.44 | 28.05 | 28.25 | 27.85 | 0 |
| 1716825300 | 27.85 | 0.5 | 1.83 | 27.85 | 27.95 | 27.75 | 0 |
| 1716566100 | 27.35 | 0 | 0.00 | 27.15 | 27.45 | 27.05 | 0 |
| 1716479700 | 27.35 | -0.6 | -2.15 | 28.25 | 28.25 | 27.05 | 0 |
| 1716393300 | 27.95 | 0.6 | 2.19 | 27.45 | 27.95 | 27.35 | 0 |
| 1716306900 | 27.35 | -0.6 | -2.15 | 27.65 | 27.75 | 27.25 | 0 |
| 1716220500 | 27.95 | 0.1 | 0.36 | 27.95 | 28.05 | 27.55 | 0 |
| 1715961300 | 27.85 | 0.3 | 1.09 | 27.45 | 27.85 | 27.15 | 0 |
| 1715874900 | 27.55 | 0 | 0.00 | 27.65 | 27.75 | 27.45 | 0 |
| 1715788500 | 27.55 | -2.35 | -7.86 | 29.35 | 29.35 | 27.45 | 0 |
| 1715702100 | 29.9 | 1.15 | 4.00 | 28.65 | 30.5 | 28.65 | 0 |
| 1715615700 | 28.75 | 1.6 | 5.89 | 27.35 | 29.15 | 27.15 | 0 |
| 1715356500 | 27.15 | -0.3 | -1.09 | 27.65 | 27.85 | 27.05 | 0 |
| 1715270100 | 27.45 | 0.3 | 1.10 | 27.55 | 27.95 | 27.35 | 0 |
| 1715183700 | 27.15 | -0.9 | -3.21 | 26.75 | 27.15 | 26.25 | 0 |
| 1715097300 | 28.05 | 0.7 | 2.56 | 28.55 | 29.45 | 27.95 | 0 |
| 1715010900 | 27.35 | 0.2 | 0.74 | 27.35 | 27.75 | 27.35 | 0 |
| 1714751700 | 27.15 | 0.6 | 2.26 | 27.25 | 27.85 | 26.95 | 0 |
| 1714665300 | 26.55 | 0.8 | 3.11 | 26.35 | 26.55 | 26.15 | 0 |
| 1714492500 | 25.75 | -0.5 | -1.90 | 26.35 | 26.35 | 25.75 | 0 |
| 1714406100 | 26.25 | 0.6 | 2.34 | 26.05 | 26.45 | 25.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
