Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F20460 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.15 | -2.85% | 39.20 | 11:22:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.30 | 39.10 | 39.80 | 39.20 | 40.35 |
F20460 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20460 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 39.20 | -1.15 | -2.85% | 39.30 | 39.80 | 39.10 | 0 |
| Jun 13 2024 | 40.35 | -2.50 | -5.83% | 41.65 | 41.85 | 40.25 | 0 |
| Jun 12 2024 | 42.85 | -0.40 | -0.92% | 43.65 | 44.65 | 42.75 | 0 |
| Jun 11 2024 | 43.25 | -0.30 | -0.69% | 43.65 | 44.35 | 42.65 | 0 |
| Jun 10 2024 | 43.55 | -0.50 | -1.14% | 43.45 | 43.85 | 43.45 | 0 |
| Jun 07 2024 | 44.05 | 0.20 | 0.46% | 44.05 | 44.35 | 43.65 | 0 |
| Jun 06 2024 | 43.85 | 0.60 | 1.39% | 42.95 | 44.05 | 42.85 | 0 |
| Jun 05 2024 | 43.25 | 0.40 | 0.93% | 42.65 | 43.35 | 42.55 | 0 |
| Jun 04 2024 | 42.85 | 0.00 | 0.00% | 42.75 | 43.05 | 42.25 | 0 |
| Jun 03 2024 | 42.85 | 1.00 | 2.39% | 42.75 | 43.45 | 42.65 | 0 |
| May 31 2024 | 41.85 | 0.00 | 0.00% | 41.95 | 42.55 | 41.75 | 0 |
| May 30 2024 | 41.85 | -1.20 | -2.79% | 42.35 | 43.15 | 41.65 | 0 |
| May 29 2024 | 43.05 | -1.00 | -2.27% | 43.15 | 43.25 | 42.65 | 0 |
| May 28 2024 | 44.05 | -0.30 | -0.68% | 44.45 | 44.95 | 43.25 | 0 |
| May 27 2024 | 44.35 | -0.10 | -0.22% | 44.35 | 44.35 | 44.15 | 0 |
| May 24 2024 | 44.45 | 0.00 | 0.00% | 43.75 | 44.55 | 43.75 | 0 |
| May 23 2024 | 44.45 | -1.20 | -2.63% | 45.85 | 46.45 | 44.35 | 0 |
| May 22 2024 | 45.65 | -0.60 | -1.30% | 45.25 | 46.25 | 45.05 | 0 |
| May 21 2024 | 46.25 | 0.40 | 0.87% | 45.05 | 46.65 | 44.05 | 0 |
| May 20 2024 | 45.85 | 0.00 | 0.00% | 46.15 | 46.55 | 45.55 | 0 |
| May 17 2024 | 45.85 | 0.20 | 0.44% | 45.85 | 46.35 | 45.55 | 0 |
| May 16 2024 | 45.65 | 0.40 | 0.88% | 45.95 | 46.25 | 45.35 | 0 |
