Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F20410 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 0.38% | 79.35 | 04:59:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.75 | 79.15 | 79.75 | 79.05 |
F20410 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20410 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 79.05 | -1.60 | -1.98% | 80.55 | 81.65 | 78.75 | 0 |
| Jun 13 2024 | 80.65 | 2.60 | 3.33% | 81.35 | 83.25 | 80.05 | 0 |
| Jun 12 2024 | 78.05 | 4.05 | 5.47% | 74.60 | 78.05 | 74.40 | 0 |
| Jun 11 2024 | 74.00 | -3.90 | -5.01% | 76.80 | 76.90 | 73.80 | 0 |
| Jun 10 2024 | 77.90 | -0.55 | -0.70% | 78.05 | 78.65 | 77.80 | 0 |
| Jun 07 2024 | 78.45 | 1.45 | 1.88% | 78.45 | 78.95 | 77.50 | 0 |
| Jun 06 2024 | 77.00 | -0.10 | -0.13% | 77.30 | 77.70 | 76.50 | 0 |
| Jun 05 2024 | 77.10 | -0.40 | -0.52% | 77.40 | 77.60 | 76.10 | 0 |
| Jun 04 2024 | 77.50 | -1.15 | -1.46% | 77.70 | 78.00 | 76.80 | 0 |
| Jun 03 2024 | 78.65 | 1.45 | 1.88% | 78.05 | 79.55 | 78.05 | 0 |
| May 31 2024 | 77.20 | -0.50 | -0.64% | 78.35 | 79.05 | 77.10 | 0 |
| May 30 2024 | 77.70 | 0.50 | 0.65% | 77.10 | 79.95 | 77.10 | 0 |
| May 29 2024 | 77.20 | -0.50 | -0.64% | 77.10 | 78.05 | 76.70 | 0 |
| May 28 2024 | 77.70 | -0.15 | -0.19% | 78.35 | 78.75 | 76.60 | 0 |
| May 27 2024 | 77.85 | -0.70 | -0.89% | 78.05 | 78.05 | 77.10 | 0 |
| May 24 2024 | 78.55 | 1.05 | 1.35% | 76.60 | 78.65 | 76.50 | 0 |
| May 23 2024 | 77.50 | -1.65 | -2.08% | 79.25 | 79.95 | 77.20 | 0 |
| May 22 2024 | 79.15 | 0.40 | 0.51% | 80.65 | 80.75 | 79.15 | 0 |
| May 21 2024 | 78.75 | 2.05 | 2.67% | 76.90 | 79.05 | 76.40 | 0 |
| May 20 2024 | 76.70 | -1.45 | -1.86% | 78.05 | 78.35 | 76.50 | 0 |
| May 17 2024 | 78.15 | 1.25 | 1.63% | 77.00 | 78.25 | 76.30 | 0 |
