Vontobel Financial Products GmbH (F20057)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 48.35 | -0.5 | -1.02 | 49.05 | 49.75 | 47.95 | 0 |
| 1721663700 | 48.85 | 0.7 | 1.45 | 48.95 | 49.15 | 48.55 | 0 |
| 1721404500 | 48.15 | -0.8 | -1.63 | 48.55 | 48.55 | 47.05 | 0 |
| 1721318100 | 48.95 | 0.7 | 1.45 | 48.85 | 49.45 | 48.15 | 0 |
| 1721231700 | 48.25 | 1.2 | 2.55 | 47.75 | 48.35 | 46.65 | 0 |
| 1721145300 | 47.05 | -2.3 | -4.66 | 48.45 | 48.75 | 46.95 | 0 |
| 1721058900 | 49.35 | -4.25 | -7.93 | 50.35 | 51.2 | 48.85 | 0 |
| 1720799700 | 53.6 | 2.4 | 4.69 | 53.1 | 54.1 | 52.4 | 0 |
| 1720713300 | 51.2 | 1.15 | 2.30 | 50.6 | 51.4 | 49.95 | 0 |
| 1720626900 | 50.05 | 2 | 4.16 | 48.75 | 50.2 | 47.85 | 0 |
| 1720540500 | 48.05 | -1.1 | -2.24 | 49.55 | 49.55 | 48.05 | 0 |
| 1720454100 | 49.15 | -2.25 | -4.38 | 50.6 | 51.3 | 49.15 | 20 |
| 1720194900 | 51.4 | -0.1 | -0.19 | 51.6 | 52.9 | 51.2 | 0 |
| 1720108500 | 51.5 | 0.7 | 1.38 | 50.9 | 51.9 | 50.8 | 0 |
| 1720022100 | 50.8 | 0.5 | 0.99 | 50.2 | 51.3 | 50.1 | 0 |
| 1719935700 | 50.3 | -1.7 | -3.27 | 50.8 | 51.2 | 49.8 | 0 |
| 1719849300 | 52 | -0.3 | -0.57 | 54.2 | 54.4 | 52 | 0 |
| 1719590100 | 52.3 | -1.1 | -2.06 | 53.9 | 54.2 | 52.2 | 0 |
| 1719503700 | 53.4 | 3.65 | 7.34 | 52.7 | 54.6 | 52.6 | 0 |
| 1719417300 | 49.75 | 0.2 | 0.40 | 50.1 | 50.4 | 48.75 | 0 |
| 1719330900 | 49.55 | 0.5 | 1.02 | 49.85 | 50.9 | 49.25 | 0 |
| 1719244500 | 49.05 | 0.6 | 1.24 | 49.25 | 49.35 | 48.85 | 0 |
| 1718985300 | 48.45 | 0.7 | 1.47 | 47.85 | 48.65 | 47.85 | 0 |
| 1718898900 | 47.75 | 1.5 | 3.24 | 46.55 | 48.05 | 46.55 | 0 |
| 1718812500 | 46.25 | -0.4 | -0.86 | 46.45 | 46.75 | 45.95 | 0 |
| 1718726100 | 46.65 | 1.2 | 2.64 | 46.35 | 47.75 | 45.95 | 0 |
| 1718639700 | 45.45 | 0.2 | 0.44 | 45.05 | 45.55 | 44.75 | 0 |
| 1718380500 | 45.25 | -1.9 | -4.03 | 46.35 | 46.35 | 44.65 | 0 |
| 1718294100 | 47.15 | -1.7 | -3.48 | 48.25 | 48.45 | 46.75 | 0 |
| 1718207700 | 48.85 | -0.4 | -0.81 | 48.95 | 49.45 | 48.05 | 0 |
| 1718121300 | 49.25 | -0.85 | -1.70 | 51 | 51 | 49.15 | 0 |
| 1718034900 | 50.1 | -0.6 | -1.18 | 48.95 | 50.4 | 48.95 | 0 |
| 1717775700 | 50.7 | 0.6 | 1.20 | 50.5 | 51.6 | 50.1 | 0 |
| 1717689300 | 50.1 | 0.65 | 1.31 | 50.1 | 51.3 | 50.1 | 0 |
| 1717602900 | 49.45 | 0.1 | 0.20 | 49.55 | 50 | 48.55 | 0 |
| 1717516500 | 49.35 | 0.1 | 0.20 | 50 | 50.1 | 48.85 | 0 |
| 1717430100 | 49.25 | 1.1 | 2.28 | 49.35 | 49.9 | 48.85 | 0 |
| 1717170900 | 48.15 | -0.9 | -1.83 | 48.75 | 48.85 | 48.15 | 0 |
| 1717084500 | 49.05 | -0.6 | -1.21 | 49.05 | 49.65 | 49.05 | 0 |
| 1716998100 | 49.65 | -1.45 | -2.84 | 50.5 | 50.8 | 49.55 | 0 |
| 1716911700 | 51.1 | -1 | -1.92 | 51.7 | 52.3 | 51.1 | 0 |
| 1716825300 | 52.1 | -0.4 | -0.76 | 51.8 | 52.5 | 51.8 | 0 |
| 1716566100 | 52.5 | 0.2 | 0.38 | 51.9 | 53 | 51.6 | 0 |
| 1716479700 | 52.3 | 0.7 | 1.36 | 51.7 | 52.4 | 51.5 | 0 |
| 1716393300 | 51.6 | -1.2 | -2.27 | 52.4 | 52.5 | 50.8 | 0 |
| 1716306900 | 52.8 | -0.4 | -0.75 | 52.6 | 53 | 52.1 | 0 |
| 1716220500 | 53.2 | 0.5 | 0.95 | 52.5 | 53.7 | 52.4 | 0 |
| 1715961300 | 52.7 | -1.7 | -3.13 | 55 | 55 | 52.2 | 0 |
| 1715874900 | 54.4 | 0.8 | 1.49 | 53.8 | 54.5 | 53.4 | 0 |
| 1715788500 | 53.6 | -0.7 | -1.29 | 53.6 | 53.8 | 52.4 | 0 |
| 1715702100 | 54.3 | 1.7 | 3.23 | 52.7 | 55 | 52.7 | 0 |
| 1715615700 | 52.6 | 0 | 0.00 | 52.5 | 52.8 | 52.2 | 0 |
| 1715356500 | 52.6 | -0.3 | -0.57 | 53.8 | 53.9 | 52.6 | 0 |
| 1715270100 | 52.9 | 0.3 | 0.57 | 51.9 | 53.3 | 51.6 | 0 |
| 1715183700 | 52.6 | 0.4 | 0.77 | 51.9 | 53.2 | 51.9 | 0 |
| 1715097300 | 52.2 | 0.7 | 1.36 | 52.4 | 52.6 | 51.5 | 0 |
| 1715010900 | 51.5 | -0.6 | -1.15 | 52 | 52.6 | 51.5 | 0 |
| 1714751700 | 52.1 | 1.4 | 2.76 | 51.9 | 53.1 | 51.8 | 0 |
| 1714665300 | 50.7 | 0.1 | 0.20 | 50.35 | 51 | 50.25 | 0 |
| 1714492500 | 50.6 | -1.5 | -2.88 | 51.9 | 51.9 | 50.35 | 0 |
| 1714406100 | 52.1 | -0.3 | -0.57 | 53.2 | 53.2 | 51.9 | 0 |
| 1714146900 | 52.4 | 2.15 | 4.28 | 51.3 | 53.1 | 51.3 | 0 |
| 1714060500 | 50.25 | 0.9 | 1.82 | 50.9 | 50.9 | 49.55 | 0 |
| 1713974100 | 49.35 | -5.75 | -10.44 | 48.45 | 50.5 | 47.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
