Vontobel Financial Products GmbH (F19692)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 93.1 | 0.3 | 0.32 | 92.9 | 93.3 | 92.8 | 0 |
| 1722268500 | 92.8 | -0.2 | -0.22 | 93.4 | 93.5 | 92.8 | 0 |
| 1722009300 | 93 | -0.2 | -0.21 | 93 | 93.2 | 92.9 | 0 |
| 1721922900 | 93.2 | 0 | 0.00 | 92.45 | 93.2 | 91.8 | 30 |
| 1721836500 | 93.2 | 0.1 | 0.11 | 93.3 | 93.4 | 92.7 | 0 |
| 1721750100 | 93.1 | 0 | 0.00 | 93.2 | 93.5 | 92.9 | 0 |
| 1721663700 | 93.1 | -0.1 | -0.11 | 93.1 | 93.2 | 92.9 | 0 |
| 1721404500 | 93.2 | -0.2 | -0.21 | 93.2 | 93.3 | 93 | 0 |
| 1721318100 | 93.4 | 0.4 | 0.43 | 93.2 | 93.6 | 93 | 0 |
| 1721231700 | 93 | -0.8 | -0.85 | 92.5 | 93.2 | 92.5 | 0 |
| 1721145300 | 93.8 | -0.1 | -0.11 | 93.7 | 93.9 | 93.4 | 0 |
| 1721058900 | 93.9 | 0.5 | 0.54 | 93.1 | 93.9 | 93.1 | 0 |
| 1720799700 | 93.4 | 0.4 | 0.43 | 93.1 | 93.5 | 93 | 0 |
| 1720713300 | 93 | 0.4 | 0.43 | 93 | 93.3 | 92.8 | 0 |
| 1720626900 | 92.6 | 0.4 | 0.43 | 92.5 | 92.8 | 92.2 | 0 |
| 1720540500 | 92.2 | -0.5 | -0.54 | 93 | 93 | 92.1 | 0 |
| 1720454100 | 92.7 | -0.1 | -0.11 | 92.9 | 93.7 | 92.7 | 0 |
| 1720194900 | 92.8 | -0.1 | -0.11 | 92.6 | 92.9 | 92.5 | 0 |
| 1720108500 | 92.9 | 0.9 | 0.98 | 92.7 | 93.1 | 92.6 | 0 |
| 1720022100 | 92 | 1.2 | 1.32 | 91.4 | 92.3 | 91.4 | 0 |
| 1719935700 | 90.8 | -0.4 | -0.44 | 91 | 91.1 | 90.5 | 0 |
| 1719849300 | 91.2 | 1.45 | 1.62 | 92.1 | 92.5 | 91.2 | 0 |
| 1719590100 | 89.75 | -0.65 | -0.72 | 90.5 | 90.5 | 89.75 | 0 |
| 1719503700 | 90.4 | -0.4 | -0.44 | 90.6 | 90.8 | 89.8 | 15 |
| 1719417300 | 90.8 | -0.1 | -0.11 | 91.3 | 91.3 | 90.5 | 0 |
| 1719330900 | 90.9 | -0.6 | -0.66 | 91.6 | 91.6 | 90.8 | 0 |
| 1719244500 | 91.5 | 0.8 | 0.88 | 90.9 | 91.6 | 90.7 | 0 |
| 1718985300 | 90.7 | -0.4 | -0.44 | 90.7 | 90.8 | 90.3 | 0 |
| 1718898900 | 91.1 | 0.9 | 1.00 | 90.6 | 91.2 | 90.3 | 0 |
| 1718812500 | 90.2 | -0.3 | -0.33 | 90.6 | 91 | 90.2 | 0 |
| 1718726100 | 90.5 | -0.5 | -0.55 | 90.9 | 91 | 90.2 | 0 |
| 1718639700 | 91 | 1 | 1.11 | 90.6 | 91.1 | 90.2 | 0 |
| 1718380500 | 90 | -2.45 | -2.65 | 92.3 | 92.3 | 89.15 | 15 |
| 1718294100 | 92.45 | 0.15 | 0.16 | 93 | 93.1 | 92.1 | 0 |
| 1718207700 | 92.3 | 1.1 | 1.21 | 91.6 | 92.4 | 91 | 0 |
| 1718121300 | 91.2 | -1.75 | -1.88 | 92.9 | 93.3 | 91.2 | 5 |
| 1718034900 | 92.95 | -1.65 | -1.74 | 92.7 | 93 | 92.65 | 0 |
| 1717775700 | 94.6 | -0.8 | -0.84 | 95.7 | 95.7 | 94.4 | 0 |
| 1717689300 | 95.4 | 0.1 | 0.10 | 95.2 | 95.6 | 95.2 | 0 |
| 1717602900 | 95.3 | -0.1 | -0.10 | 95.6 | 95.6 | 95.1 | 0 |
| 1717516500 | 95.4 | -0.7 | -0.73 | 95.9 | 95.9 | 95.3 | 0 |
| 1717430100 | 96.1 | -0.1 | -0.10 | 96.5 | 96.5 | 95.9 | 0 |
| 1717170900 | 96.2 | -0.1 | -0.10 | 96.2 | 96.2 | 96.1 | 0 |
| 1717084500 | 96.3 | 0.3 | 0.31 | 95.9 | 96.3 | 95.9 | 0 |
| 1716998100 | 96 | 0 | 0.00 | 96.2 | 96.2 | 95.8 | 0 |
| 1716911700 | 96 | 0.7 | 0.73 | 95.9 | 96 | 95.7 | 0 |
| 1716825300 | 95.3 | 0.5 | 0.53 | 94.9 | 95.3 | 94.9 | 0 |
| 1716566100 | 94.8 | -0.5 | -0.52 | 94.5 | 94.8 | 94.3 | 0 |
| 1716479700 | 95.3 | -0.4 | -0.42 | 95.9 | 95.9 | 95.2 | 0 |
| 1716393300 | 95.7 | 0.13 | 0.14 | 95.9 | 96 | 95.7 | 0 |
| 1716306900 | 95.57 | -0.33 | -0.34 | 95.8 | 95.9 | 95.2 | 0 |
| 1716220500 | 95.9 | 0.95 | 1.00 | 96 | 96 | 95.75 | 0 |
| 1715961300 | 94.95 | 0.33 | 0.35 | 95.4 | 95.4 | 94.85 | 0 |
| 1715874900 | 94.62 | -1.08 | -1.13 | 94.8 | 94.9 | 94.62 | 0 |
| 1715788500 | 95.7 | 0.4 | 0.42 | 95.4 | 95.8 | 95.3 | 0 |
| 1715702100 | 95.3 | -0.3 | -0.31 | 95.4 | 95.8 | 95.2 | 0 |
| 1715615700 | 95.6 | 0 | 0.00 | 95.7 | 96 | 95.6 | 0 |
| 1715356500 | 95.6 | 0.9 | 0.95 | 95.2 | 95.8 | 95.1 | 0 |
| 1715270100 | 94.7 | 0.3 | 0.32 | 94.5 | 94.8 | 94.3 | 0 |
| 1715183700 | 94.4 | 0.9 | 0.96 | 93.9 | 94.5 | 93.9 | 20 |
| 1715097300 | 93.5 | 1.2 | 1.30 | 93.3 | 93.6 | 93.2 | 0 |
| 1715010900 | 92.3 | 1.1 | 1.21 | 92.2 | 92.5 | 91.7 | 0 |
| 1714751700 | 91.2 | -1.9 | -2.04 | 94.4 | 94.95 | 90.8 | 22 |
| 1714665300 | 93.1 | 0.6 | 0.65 | 92.7 | 93.4 | 92.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
