ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
DE000VX5JT89 20241220 20000

DE000VX5JT89 20241220 20000 (F19484)

0.004
0.00
(0.00%)
Closed July 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17217501000.00400.000.00450.00450.0040
17216637000.004-0.0015-27.270.0050.0050.0040
17214045000.00550.00122.220.00270.00550.00270
17213181000.004500.000.0040.0050.00350
17212317000.004500.000.0050.0050.0040
17211453000.0045-0.0005-10.000.0040.0050.00350
17210589000.0050.000511.110.0050.0050.00450
17207997000.004500.000.0050.0050.00450
17207133000.0045-0.0005-10.000.00450.0050.0040
17206269000.00500.000.00550.00550.0050
17205405000.0050.000511.110.0050.0050.0050
17204541000.004500.000.0040.00450.00350
17201949000.0045-0.0005-10.000.00450.00450.00450
17201085000.00500.000.00450.0050.00450
17200221000.005-0.0015-23.080.00550.00550.0050
17199357000.00650.00058.330.0070.00750.00650
17198493000.006-0.0025-29.410.0070.0070.0060
17195901000.0085-0.001-10.530.0090.00950.00850
17195037000.00950.00055.560.00950.010.00850
17194173000.0090.00112.500.00750.0090.00750
17193309000.008-0.0005-5.880.0080.0080.0080
17192445000.0085-0.001-10.530.0090.0090.00850
17189853000.00950.00226.670.00750.01050.0060
17188989000.0075-0.0005-6.250.0080.0080.0070
17188125000.008-0.0005-5.880.0080.00850.00750
17187261000.0085-0.001-10.530.0090.00950.00750
17186397000.0095-0.001-9.520.010.01050.0090
17183805000.01050.003550.000.0070.0110.00650
17182941000.0070.00240.000.00550.0070.0030
17182077000.005-0.0005-9.090.0050.0050.0050
17181213000.005500.000.00450.0060.00450
17180349000.00550.00122.220.0050.00550.00130
17177757000.004500.000.0050.0050.00450
17176893000.004500.000.0050.0050.00450
17176029000.0045-0.0005-10.000.00450.0050.0040
17175165000.00500.000.00550.00550.0050
17174301000.00500.000.0050.00550.00450
17171709000.00500.000.00450.0050.00450
17170845000.00500.000.00550.00550.0050
17169981000.00500.000.00550.00550.0050
17169117000.00500.000.0040.0050.0040
17168253000.00500.000.00450.0050.00450
17165661000.00500.000.00550.0060.0050
17164797000.0050.000511.110.00450.0050.00450
17163933000.004500.000.0050.0050.00450
17163069000.00450.000512.500.00350.0050.00350
17162205000.004-0.0005-11.110.0040.0050.0040
17159613000.004500.000.0050.0050.00450
17158749000.004500.000.00450.00450.00450
17157885000.004500.000.0050.0050.00450
17157021000.0045-0.0005-10.000.00450.0050.00450
17156157000.00500.000.00450.0050.0040
17153565000.00500.000.00450.0050.00450
17152701000.005-0.0005-9.090.00550.00550.0050
17151837000.005500.000.0050.00550.0050
17150973000.0055-0.0005-8.330.00550.0060.0050
17150109000.006-0.0005-7.690.0060.00650.00550
17147517000.0065-0.0005-7.140.0070.0070.00650
17146653000.007-0.0005-6.670.00750.0080.0070
17144925000.00750.00057.140.00750.00750.0070
17144061000.007-0.0005-6.670.0070.00750.0070
17141469000.0075-0.001-11.760.0080.00850.00650
17140605000.00850.00056.250.00850.0090.00750
17139741000.00800.000.00750.0080.00750

Your Recent History

Delayed Upgrade Clock