Vontobel Financial Products GmbH (F19466)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 32.7 | -0.1 | -0.30 | 32.6 | 32.7 | 32.2 | 0 |
| 1718726100 | 32.799999 | -0.1 | -0.30 | 33.299999 | 33.4 | 32.6 | 0 |
| 1718639700 | 32.9 | -0.7 | -2.08 | 33.5 | 33.7 | 32.799999 | 0 |
| 1718380500 | 33.6 | -0.6 | -1.75 | 34 | 34.2 | 33.5 | 0 |
| 1718294100 | 34.2 | -1.1 | -3.12 | 35.1 | 35.4 | 34.1 | 0 |
| 1718207700 | 35.3 | -0.7 | -1.94 | 35.9 | 36.6 | 35.2 | 0 |
| 1718121300 | 36 | -1 | -2.70 | 37.2 | 37.6 | 35.8 | 0 |
| 1718034900 | 37 | -0.3 | -0.80 | 37.1 | 37.4 | 36.9 | 0 |
| 1717775700 | 37.3 | 0.7 | 1.91 | 37.2 | 37.3 | 36.7 | 0 |
| 1717689300 | 36.6 | 1.7 | 4.87 | 35.2 | 36.9 | 35.2 | 0 |
| 1717602900 | 34.9 | -0.2 | -0.57 | 35 | 35.6 | 34.7 | 0 |
| 1717516500 | 35.1 | 0.3 | 0.86 | 34.9 | 35.3 | 34.6 | 0 |
| 1717430100 | 34.8 | 0.6 | 1.75 | 34.8 | 35.3 | 34.6 | 0 |
| 1717170900 | 34.2 | -0.6 | -1.72 | 34.4 | 35.1 | 34.2 | 0 |
| 1717084500 | 34.8 | 1 | 2.96 | 33.5 | 35.1 | 33.5 | 0 |
| 1716998100 | 33.8 | -0.6 | -1.74 | 34.2 | 34.3 | 33.7 | 0 |
| 1716911700 | 34.4 | 0.4 | 1.18 | 34.1 | 35.1 | 34 | 0 |
| 1716825300 | 34 | 0 | 0.00 | 33.9 | 34 | 33.9 | 0 |
| 1716566100 | 34 | -0.3 | -0.87 | 34.1 | 34.5 | 33.8 | 0 |
| 1716479700 | 34.3 | -0.3 | -0.87 | 34.4 | 34.9 | 34.2 | 0 |
| 1716393300 | 34.6 | -0.7 | -1.98 | 35.4 | 35.6 | 34.2 | 0 |
| 1716306900 | 35.3 | -0.4 | -1.12 | 35.6 | 36 | 35.2 | 0 |
| 1716220500 | 35.7 | 0 | 0.00 | 35.5 | 36 | 35.3 | 0 |
| 1715961300 | 35.7 | 0.2 | 0.56 | 35.4 | 35.8 | 35.3 | 0 |
| 1715874900 | 35.5 | 0.2 | 0.57 | 35.4 | 35.6 | 35.2 | 0 |
| 1715788500 | 35.3 | -0.6 | -1.67 | 35.8 | 36.5 | 35.1 | 0 |
| 1715702100 | 35.9 | 0.4 | 1.13 | 35.4 | 36 | 35.4 | 0 |
| 1715615700 | 35.5 | 0.2 | 0.57 | 34.9 | 35.7 | 34.9 | 0 |
| 1715356500 | 35.3 | -0.1 | -0.28 | 35.8 | 36.2 | 35.3 | 0 |
| 1715270100 | 35.4 | -0.4 | -1.12 | 35.4 | 35.8 | 35.2 | 0 |
| 1715183700 | 35.8 | -1.3 | -3.50 | 36.5 | 36.7 | 35.7 | 0 |
| 1715097300 | 37.1 | 0.8 | 2.20 | 36.4 | 37.2 | 36.3 | 0 |
| 1715010900 | 36.3 | -0.1 | -0.27 | 36.6 | 37.1 | 36.1 | 0 |
| 1714751700 | 36.4 | -0.4 | -1.09 | 37.4 | 38.1 | 36 | 0 |
| 1714665300 | 36.8 | -1.5 | -3.92 | 37.1 | 37.7 | 36.8 | 0 |
| 1714492500 | 38.3 | 0.7 | 1.86 | 37.8 | 40.85 | 37.7 | 0 |
| 1714406100 | 37.6 | 1.1 | 3.01 | 37.1 | 37.7 | 36.9 | 0 |
| 1714146900 | 36.5 | 0.9 | 2.53 | 36 | 36.6 | 35.7 | 0 |
| 1714060500 | 35.6 | -0.5 | -1.39 | 36 | 36 | 35.2 | 0 |
| 1713974100 | 36.1 | 0.2 | 0.56 | 36.2 | 36.3 | 35.9 | 0 |
| 1713887700 | 35.9 | 0.9 | 2.57 | 35.3 | 36 | 35.2 | 0 |
| 1713801300 | 35 | 0.3 | 0.86 | 34.9 | 35.7 | 34.9 | 0 |
| 1713542100 | 34.7 | -0.5 | -1.42 | 34.5 | 35.1 | 34.3 | 0 |
| 1713455700 | 35.2 | -0.2 | -0.56 | 35.6 | 36.1 | 35.2 | 0 |
| 1713369300 | 35.4 | -0.4 | -1.12 | 35.5 | 36.2 | 35.4 | 0 |
| 1713282900 | 35.8 | -0.4 | -1.10 | 35.4 | 35.8 | 34.3 | 0 |
| 1713196500 | 36.2 | -0.4 | -1.09 | 36.2 | 37 | 36.1 | 0 |
| 1712937300 | 36.6 | 0.2 | 0.55 | 36.9 | 37.1 | 36.5 | 0 |
| 1712850900 | 36.4 | -0.7 | -1.89 | 37 | 37.5 | 36.3 | 0 |
| 1712764500 | 37.1 | -0.4 | -1.07 | 37.7 | 37.7 | 36.5 | 0 |
| 1712678100 | 37.5 | 0.1 | 0.27 | 37.3 | 38 | 37.3 | 0 |
| 1712591700 | 37.4 | 1.1 | 3.03 | 36.5 | 37.5 | 36.5 | 0 |
| 1712332500 | 36.3 | -0.7 | -1.89 | 36.2 | 36.6 | 36 | 0 |
| 1712246100 | 37 | 0.5 | 1.37 | 36.9 | 37.4 | 36.8 | 0 |
| 1712159700 | 36.5 | 0.4 | 1.11 | 36.2 | 36.7 | 36.1 | 0 |
| 1712073300 | 36.1 | -2 | -5.25 | 36.6 | 36.6 | 35.7 | 0 |
| 1711644900 | 38.1 | 0.6 | 1.60 | 37.4 | 38.1 | 37.3 | 0 |
| 1711558500 | 37.5 | -0.4 | -1.06 | 37.7 | 38.2 | 37.3 | 0 |
| 1711472100 | 37.9 | 0.8 | 2.16 | 37.3 | 38.3 | 37.3 | 0 |
| 1711385700 | 37.1 | 0.4 | 1.09 | 36.4 | 37.1 | 36.3 | 0 |
| 1711126500 | 36.7 | -0.8 | -2.13 | 37.4 | 37.8 | 36.7 | 0 |
| 1711040100 | 37.5 | 1.7 | 4.75 | 36.9 | 37.7 | 36.7 | 0 |
| 1710953700 | 35.8 | 0.4 | 1.13 | 35.3 | 36 | 35.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
