DE000VX4Y8S5 20241220 24000 (F19101)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 0.012 | 0.002 | 20.00 | 0.0105 | 0.012 | 0.0085 | 220000 |
| 1721318100 | 0.01 | 0.0005 | 5.26 | 0.0095 | 0.011 | 0.009 | 70000 |
| 1721231700 | 0.0095 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 0 |
| 1721145300 | 0.0095 | 0 | 0.00 | 0.01 | 0.0105 | 0.0095 | 0 |
| 1721058900 | 0.0095 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 0 |
| 1720799700 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.01 | 0.009 | 10000 |
| 1720713300 | 0.01 | 0 | 0.00 | 0.0095 | 0.0105 | 0.0095 | 15000 |
| 1720626900 | 0.01 | -0.001 | -9.09 | 0.0115 | 0.0115 | 0.01 | 20000 |
| 1720540500 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.011 | 0.0095 | 0 |
| 1720454100 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.0085 | 0 |
| 1720194900 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.011 | 0.0095 | 20000 |
| 1720108500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.0115 | 0.0105 | 15000 |
| 1720022100 | 0.0115 | -0.003 | -20.69 | 0.014 | 0.014 | 0.0115 | 45000 |
| 1719935700 | 0.0145 | 0 | 0.00 | 0.015 | 0.0165 | 0.0145 | 55000 |
| 1719849300 | 0.0145 | -0.0045 | -23.68 | 0.0165 | 0.0165 | 0.014 | 35000 |
| 1719590100 | 0.019 | -0.002 | -9.52 | 0.02 | 0.0205 | 0.019 | 0 |
| 1719503700 | 0.021 | 0.002 | 10.53 | 0.0185 | 0.021 | 0.0185 | 0 |
| 1719417300 | 0.019 | 0.0015 | 8.57 | 0.0165 | 0.02 | 0.0165 | 10000 |
| 1719330900 | 0.0175 | 0 | 0.00 | 0.018 | 0.0185 | 0.0175 | 0 |
| 1719244500 | 0.0175 | -0.002 | -10.26 | 0.0185 | 0.0185 | 0.0175 | 10000 |
| 1718985300 | 0.0195 | 0.0035 | 21.88 | 0.0165 | 0.0214999 | 0.0165 | 20000 |
| 1718898900 | 0.016 | -0.002 | -11.11 | 0.0175 | 0.0175 | 0.0155 | 10000 |
| 1718812500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.0165 | 0 |
| 1718726100 | 0.018 | -0.002 | -10.00 | 0.0185 | 0.0195 | 0.0175 | 10000 |
| 1718639700 | 0.02 | -0.001 | -4.76 | 0.02 | 0.0214999 | 0.0185 | 0 |
| 1718380500 | 0.021 | 0.0075 | 55.56 | 0.014 | 0.0225 | 0.0135 | 270000 |
| 1718294100 | 0.0135 | 0.003 | 28.57 | 0.011 | 0.014 | 0.009 | 175000 |
| 1718207700 | 0.0105 | -0.001 | -8.70 | 0.011 | 0.0115 | 0.01 | 30000 |
| 1718121300 | 0.0115 | 0.001 | 9.52 | 0.01 | 0.0125 | 0.0095 | 100000 |
| 1718034900 | 0.0105 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0065 | 80000 |
| 1717775700 | 0.0105 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 0 |
| 1717689300 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 0 |
| 1717602900 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.0115 | 0.01 | 20000 |
| 1717516500 | 0.0115 | 0.001 | 9.52 | 0.0115 | 0.012 | 0.011 | 25000 |
| 1717430100 | 0.0105 | -0.001 | -8.70 | 0.0105 | 0.011 | 0.01 | 20000 |
| 1717170900 | 0.0115 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 0 |
| 1717084500 | 0.0115 | -0.0005 | -4.17 | 0.0125 | 0.0125 | 0.0115 | 0 |
| 1716998100 | 0.012 | 0.001 | 9.09 | 0.0115 | 0.013 | 0.011 | 40000 |
| 1716911700 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.011 | 0.01 | 0 |
| 1716825300 | 0.0105 | -0.001 | -8.70 | 0.011 | 0.0115 | 0.0105 | 20000 |
| 1716566100 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.013 | 0.0115 | 30000 |
| 1716479700 | 0.011 | 0 | 0.00 | 0.0105 | 0.0115 | 0.0105 | 0 |
| 1716393300 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.0105 | 0 |
| 1716306900 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.012 | 0.0095 | 30000 |
| 1716220500 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.0105 | 0.01 | 0 |
| 1715961300 | 0.0105 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 0 |
| 1715874900 | 0.0105 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 0 |
| 1715788500 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 0 |
| 1715702100 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 0 |
| 1715615700 | 0.0115 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 0 |
| 1715356500 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.0115 | 0.011 | 0 |
| 1715270100 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 0 |
| 1715183700 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.013 | 0.0125 | 26000 |
| 1715097300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.0135 | 0.0125 | 50000 |
| 1715010900 | 0.014 | -0.0015 | -9.68 | 0.015 | 0.015 | 0.014 | 40000 |
| 1714751700 | 0.0155 | -0.001 | -6.06 | 0.016 | 0.016 | 0.015 | 0 |
| 1714665300 | 0.0165 | -0.001 | -5.71 | 0.017 | 0.0175 | 0.016 | 0 |
| 1714492500 | 0.0175 | 0.002 | 12.90 | 0.015 | 0.0175 | 0.015 | 10000 |
| 1714406100 | 0.0155 | -0.001 | -6.06 | 0.0155 | 0.0165 | 0.0155 | 0 |
| 1714146900 | 0.0165 | -0.0015 | -8.33 | 0.017 | 0.0175 | 0.016 | 10000 |
| 1714060500 | 0.018 | 0.0005 | 2.86 | 0.018 | 0.02 | 0.017 | 25000 |
| 1713974100 | 0.0175 | 0 | 0.00 | 0.016 | 0.0175 | 0.016 | 0 |
| 1713887700 | 0.0175 | -0.004 | -18.60 | 0.0205 | 0.0205 | 0.017 | 100000 |
| 1713801300 | 0.0214999 | -0.003 | -12.24 | 0.0245 | 0.0245 | 0.0214999 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
