Vontobel Financial Products GmbH (F19076)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 1.214 | -0.22 | -15.10 | 1.186 | 1.247 | 1.105 | 3500 |
| 1727279700 | 1.43 | -0.02 | -1.38 | 1.455 | 1.482 | 1.353 | 2500 |
| 1727193300 | 1.45 | 0.05 | 3.79 | 1.447 | 1.54 | 1.443 | 3500 |
| 1727106900 | 1.397 | -0.06 | -4.05 | 1.474 | 1.486 | 1.396 | 3700 |
| 1726847700 | 1.456 | 0 | 0.07 | 1.44 | 1.467 | 1.393 | 5000 |
| 1726761300 | 1.455 | 0.09 | 6.67 | 1.381 | 1.463 | 1.381 | 1600 |
| 1726674900 | 1.364 | 0.03 | 1.87 | 1.32 | 1.372 | 1.233 | 0 |
| 1726588500 | 1.339 | 0.08 | 6.69 | 1.306 | 1.352 | 1.223 | 0 |
| 1726502100 | 1.2549999 | -0 | -0.24 | 1.19 | 1.324 | 1.182 | 0 |
| 1726242900 | 1.258 | -0.04 | -2.78 | 1.2509999 | 1.322 | 1.236 | 0 |
| 1726156500 | 1.294 | 0.29 | 28.50 | 1.167 | 1.294 | 1.1359999 | 0 |
| 1726070100 | 1.0069999 | 0.01 | 1.21 | 1.032 | 1.12 | 0.959 | 2500 |
| 1725983700 | 0.995 | -0.149 | -13.02 | 1.194 | 1.201 | 0.964 | 0 |
| 1725897300 | 1.1439999 | -0.04 | -3.21 | 1.188 | 1.236 | 1.108 | 0 |
| 1725638100 | 1.182 | -0.16 | -11.92 | 1.298 | 1.355 | 1.179 | 4000 |
| 1725551700 | 1.342 | 0 | 0.30 | 1.303 | 1.405 | 1.298 | 0 |
| 1725465300 | 1.338 | -0.07 | -4.97 | 1.355 | 1.461 | 1.29 | 2500 |
| 1725378900 | 1.408 | -0.26 | -15.44 | 1.705 | 1.715 | 1.403 | 8100 |
| 1725292500 | 1.665 | -0.02 | -0.89 | 1.62 | 1.69 | 1.61 | 1000 |
| 1725033300 | 1.68 | -0.18 | -9.43 | 1.865 | 1.89 | 1.65 | 3700 |
| 1724946900 | 1.855 | 0.11 | 6.00 | 1.73 | 1.9 | 1.68 | 2000 |
| 1724860500 | 1.75 | -0.09 | -4.89 | 1.81 | 1.82 | 1.685 | 1500 |
| 1724774100 | 1.84 | -0.1 | -5.15 | 1.955 | 1.965 | 1.84 | 0 |
| 1724687700 | 1.94 | 0.19 | 10.86 | 1.805 | 1.98 | 1.805 | 0 |
| 1724428500 | 1.75 | 0.11 | 6.71 | 1.625 | 1.755 | 1.625 | 0 |
| 1724342100 | 1.6399999 | 0 | 0.31 | 1.525 | 1.6399999 | 1.5149999 | 4300 |
| 1724255700 | 1.635 | -0.01 | -0.61 | 1.62 | 1.71 | 1.62 | 1300 |
| 1724169300 | 1.645 | -0.21 | -11.32 | 1.6299999 | 1.745 | 1.6 | 2400 |
| 1724082900 | 1.855 | -0.05 | -2.62 | 1.86 | 1.89 | 1.805 | 0 |
| 1723823700 | 1.905 | -0.05 | -2.31 | 2.005 | 2.0099999 | 1.805 | 0 |
| 1723650900 | 1.95 | -0.06 | -2.99 | 2.04 | 2.05 | 1.925 | 0 |
| 1723564500 | 2.0099999 | -0.01 | -0.25 | 2.09 | 2.15 | 2.0099999 | 0 |
| 1723478100 | 2.015 | 0.12 | 6.05 | 1.935 | 2.02 | 1.93 | 0 |
| 1723218900 | 1.9 | 0.05 | 2.70 | 1.855 | 1.91 | 1.835 | 0 |
| 1723132500 | 1.85 | 0.02 | 0.82 | 1.775 | 1.855 | 1.735 | 1500 |
| 1723046100 | 1.835 | 0.21 | 12.58 | 1.635 | 1.835 | 1.61 | 6000 |
| 1722959700 | 1.6299999 | 0.02 | 1.24 | 1.665 | 1.68 | 1.545 | 1500 |
| 1722873300 | 1.61 | -0.05 | -2.72 | 1.57 | 1.6399999 | 1.496 | 4200 |
| 1722614100 | 1.655 | -0.35 | -17.25 | 1.975 | 2.005 | 1.655 | 4100 |
| 1722527700 | 2 | 0 | 0.25 | 2.11 | 2.13 | 1.995 | 1700 |
| 1722441300 | 1.995 | 0.2 | 11.14 | 1.91 | 2.025 | 1.9 | 2400 |
| 1722354900 | 1.795 | -0.11 | -5.53 | 1.845 | 1.89 | 1.795 | 4000 |
| 1722268500 | 1.9 | -0.03 | -1.55 | 2.035 | 2.04 | 1.86 | 1400 |
| 1722009300 | 1.93 | -0.09 | -4.22 | 2.1 | 2.12 | 1.915 | 2200 |
| 1721922900 | 2.015 | -0.04 | -1.71 | 1.98 | 2.015 | 1.89 | 6200 |
| 1721836500 | 2.05 | 0.09 | 4.86 | 1.99 | 2.055 | 1.975 | 3100 |
| 1721750100 | 1.955 | -0.11 | -5.10 | 2.085 | 2.125 | 1.955 | 3050 |
| 1721663700 | 2.06 | -0.2 | -8.65 | 2.16 | 2.16 | 2.035 | 1550 |
| 1721404500 | 2.255 | -0.08 | -3.22 | 2.3 | 2.37 | 2.255 | 0 |
| 1721318100 | 2.33 | 0.02 | 0.65 | 2.365 | 2.4 | 2.2599999 | 0 |
| 1721231700 | 2.315 | 0.06 | 2.43 | 2.205 | 2.335 | 2.19 | 0 |
| 1721145300 | 2.2599999 | -0.07 | -2.80 | 2.285 | 2.285 | 2.19 | 0 |
| 1721058900 | 2.325 | -0.08 | -3.13 | 2.34 | 2.355 | 2.285 | 0 |
| 1720799700 | 2.4 | 0.02 | 1.05 | 2.4049999 | 2.46 | 2.3849999 | 0 |
| 1720713300 | 2.375 | -0.02 | -0.84 | 2.4049999 | 2.41 | 2.315 | 0 |
| 1720626900 | 2.395 | 0.04 | 1.91 | 2.2799999 | 2.4 | 2.27 | 0 |
| 1720540500 | 2.35 | -0.12 | -4.67 | 2.43 | 2.43 | 2.35 | 0 |
| 1720454100 | 2.465 | -0.17 | -6.27 | 2.47 | 2.475 | 2.415 | 0 |
| 1720194900 | 2.63 | 0.03 | 1.15 | 2.555 | 2.63 | 2.55 | 0 |
| 1720108500 | 2.6 | 0.11 | 4.21 | 2.54 | 2.6 | 2.505 | 0 |
| 1720022100 | 2.495 | -0.07 | -2.73 | 2.5299999 | 2.545 | 2.455 | 0 |
| 1719935700 | 2.565 | 0.08 | 3.22 | 2.555 | 2.605 | 2.5299999 | 0 |
| 1719849300 | 2.485 | 0.11 | 4.63 | 2.42 | 2.485 | 2.395 | 0 |
| 1719590100 | 2.375 | -0.04 | -1.45 | 2.465 | 2.5 | 2.355 | 0 |
| 1719503700 | 2.41 | 0.12 | 5.24 | 2.335 | 2.43 | 2.325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
