Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F19076 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.48% | 2.085 | 06:06:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.06 | 2.045 | 2.125 | 2.095 |
F19076 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F19076 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.085 | 0.00 | 0.24% | 2.06 | 2.17 | 2.055 | 0 |
| Jun 13 2024 | 2.08 | 0.06 | 2.72% | 2.045 | 2.12 | 2.005 | 0 |
| Jun 12 2024 | 2.025 | 0.01 | 0.50% | 2.07 | 2.135 | 2.015 | 0 |
| Jun 11 2024 | 2.015 | 0.07 | 3.33% | 1.98 | 2.015 | 1.965 | 0 |
| Jun 10 2024 | 1.95 | 0.13 | 7.14% | 1.825 | 1.95 | 1.80 | 0 |
| Jun 07 2024 | 1.82 | 0.04 | 1.96% | 1.82 | 1.87 | 1.785 | 6,150 |
| Jun 06 2024 | 1.785 | 0.21 | 13.33% | 1.71 | 1.785 | 1.68 | 0 |
| Jun 05 2024 | 1.575 | -0.03 | -1.56% | 1.595 | 1.65 | 1.575 | 0 |
| Jun 04 2024 | 1.60 | -0.09 | -5.33% | 1.615 | 1.625 | 1.535 | 2,000 |
| Jun 03 2024 | 1.69 | -0.28 | -14.21% | 1.915 | 1.965 | 1.69 | 2,850 |
| May 31 2024 | 1.97 | -0.12 | -5.74% | 2.01 | 2.06 | 1.955 | 1,300 |
| May 30 2024 | 2.09 | -0.08 | -3.69% | 2.145 | 2.16 | 2.07 | 0 |
| May 29 2024 | 2.17 | -0.01 | -0.46% | 2.22 | 2.27 | 2.165 | 0 |
| May 28 2024 | 2.18 | 0.10 | 4.56% | 2.10 | 2.18 | 2.09 | 1,100 |
| May 27 2024 | 2.085 | 0.12 | 6.11% | 2.035 | 2.085 | 2.015 | 0 |
| May 24 2024 | 1.965 | -0.02 | -0.76% | 1.955 | 2.00 | 1.885 | 0 |
| May 23 2024 | 1.98 | -0.07 | -3.41% | 1.95 | 2.085 | 1.95 | 700 |
| May 22 2024 | 2.05 | -0.06 | -2.84% | 2.04 | 2.06 | 1.975 | 0 |
| May 21 2024 | 2.11 | -0.08 | -3.43% | 2.125 | 2.135 | 2.02 | 2,000 |
| May 20 2024 | 2.185 | 0.02 | 1.16% | 2.22 | 2.23 | 2.13 | 0 |
| May 17 2024 | 2.16 | 0.04 | 1.89% | 2.165 | 2.185 | 2.12 | 1,800 |
