Vontobel Financial Products GmbH (F18916)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 14.58 | -0.57 | -3.76 | 15.2 | 15.2 | 14.58 | 0 |
| 1718812500 | 15.15 | 0.12 | 0.80 | 15.35 | 15.35 | 15.15 | 0 |
| 1718726100 | 15.03 | 0.15 | 1.01 | 15.1 | 15.1 | 14.73 | 0 |
| 1718639700 | 14.88 | 0.05 | 0.34 | 15.1 | 15.15 | 14.48 | 0 |
| 1718380500 | 14.83 | -0.42 | -2.75 | 15.35 | 15.35 | 14.68 | 0 |
| 1718294100 | 15.25 | -0.05 | -0.33 | 15.4 | 15.65 | 15.15 | 0 |
| 1718207700 | 15.3 | 0.2 | 1.32 | 15.2 | 15.3 | 14.53 | 0 |
| 1718121300 | 15.1 | -1.2 | -7.36 | 16.55 | 16.55 | 15.05 | 0 |
| 1718034900 | 16.3 | -0.35 | -2.10 | 16.8 | 16.8 | 15.95 | 0 |
| 1717775700 | 16.649999 | -0.1 | -0.60 | 16.97 | 17 | 16.5 | 0 |
| 1717689300 | 16.75 | -1.2 | -6.69 | 18.37 | 18.65 | 16.3 | 0 |
| 1717602900 | 17.95 | -0.25 | -1.37 | 18.8 | 18.8 | 17.85 | 0 |
| 1717516500 | 18.2 | -0.05 | -0.27 | 18.85 | 18.85 | 18.15 | 0 |
| 1717430100 | 18.25 | -0.35 | -1.88 | 19.55 | 19.65 | 18.05 | 0 |
| 1717170900 | 18.6 | 0.65 | 3.62 | 18.47 | 19.05 | 18.2 | 0 |
| 1717084500 | 17.95 | 1.05 | 6.21 | 17.07 | 17.95 | 16.9 | 0 |
| 1716998100 | 16.9 | -0.25 | -1.46 | 17.07 | 17.15 | 16.649999 | 0 |
| 1716911700 | 17.15 | -0.35 | -2.00 | 17.53 | 17.53 | 16.75 | 0 |
| 1716825300 | 17.5 | 0.95 | 5.74 | 17.37 | 17.5 | 17.1 | 0 |
| 1716566100 | 16.55 | 0.2 | 1.22 | 16.649999 | 16.9 | 16.399999 | 0 |
| 1716479700 | 16.35 | -2 | -10.90 | 18.28 | 18.28 | 16.3 | 0 |
| 1716393300 | 18.35 | 0.35 | 1.94 | 19 | 19 | 18 | 0 |
| 1716306900 | 18 | 0.1 | 0.56 | 17.92 | 19.15 | 17.7 | 0 |
| 1716220500 | 17.9 | -0.8 | -4.28 | 19.3 | 19.3 | 17.85 | 0 |
| 1715961300 | 18.7 | 0.25 | 1.36 | 19.1 | 19.1 | 17.75 | 0 |
| 1715874900 | 18.45 | -0.05 | -0.27 | 19.2 | 19.2 | 18.35 | 0 |
| 1715788500 | 18.5 | -1.68 | -8.33 | 20.95 | 22 | 18.35 | 0 |
| 1715702100 | 20.18 | 1.33 | 7.06 | 19.5 | 20.38 | 19.2 | 0 |
| 1715615700 | 18.85 | 0.75 | 4.14 | 18.32 | 19.9 | 18.15 | 0 |
| 1715356500 | 18.1 | -0.85 | -4.49 | 18.8 | 18.9 | 17.65 | 0 |
| 1715270100 | 18.95 | 0.45 | 2.43 | 19.35 | 19.35 | 18.6 | 0 |
| 1715183700 | 18.5 | -1.35 | -6.80 | 19.5 | 19.5 | 18.1 | 0 |
| 1715097300 | 19.85 | -0.68 | -3.31 | 20.21 | 20.88 | 19.4 | 0 |
| 1715010900 | 20.53 | 1.23 | 6.37 | 20.6 | 21.63 | 20.35 | 0 |
| 1714751700 | 19.3 | -0.25 | -1.28 | 20.15 | 20.15 | 18.95 | 0 |
| 1714665300 | 19.55 | 3.4 | 21.05 | 19.8 | 20.21 | 18.45 | 0 |
| 1714492500 | 16.149999 | 0.55 | 3.53 | 16.2 | 16.95 | 15.7 | 0 |
| 1714406100 | 15.6 | 0.05 | 0.32 | 16.3 | 16.55 | 15.55 | 0 |
| 1714146900 | 15.55 | 1.42 | 10.05 | 15.6 | 15.7 | 15.1 | 228 |
| 1714060500 | 14.13 | -0.15 | -1.05 | 14.35 | 14.5 | 13.88 | 0 |
| 1713974100 | 14.28 | 0.25 | 1.78 | 14.8 | 14.8 | 14.18 | 0 |
| 1713887700 | 14.03 | 0.85 | 6.45 | 13.9 | 14.23 | 13.75 | 0 |
| 1713801300 | 13.18 | -0.1 | -0.75 | 13.05 | 13.18 | 12.48 | 0 |
| 1713542100 | 13.28 | -0.8 | -5.68 | 13.4 | 13.56 | 13.23 | 0 |
| 1713455700 | 14.08 | 0.7 | 5.23 | 13.8 | 14.18 | 13.43 | 0 |
| 1713369300 | 13.38 | 0.2 | 1.52 | 13.13 | 13.58 | 13.05 | 0 |
| 1713282900 | 13.18 | -0.45 | -3.30 | 13.03 | 13.18 | 12.77 | 50 |
| 1713196500 | 13.63 | -0.7 | -4.88 | 14.85 | 14.85 | 13.58 | 0 |
| 1712937300 | 14.33 | -1.17 | -7.55 | 15.65 | 15.65 | 14.28 | 0 |
| 1712850900 | 15.5 | -0.55 | -3.43 | 16.55 | 16.55 | 15.5 | 0 |
| 1712764500 | 16.05 | -0.2 | -1.23 | 16.9 | 17.05 | 16 | 0 |
| 1712678100 | 16.25 | 0.65 | 4.17 | 15.75 | 16.8 | 15.45 | 0 |
| 1712591700 | 15.6 | -0.15 | -0.95 | 15.85 | 15.85 | 15.5 | 0 |
| 1712332500 | 15.75 | -0.6 | -3.67 | 16.05 | 16.05 | 15.6 | 0 |
| 1712246100 | 16.35 | 0.7 | 4.47 | 16.05 | 16.649999 | 15.85 | 0 |
| 1712159700 | 15.65 | -0.3 | -1.88 | 15.6 | 15.8 | 15.3 | 0 |
| 1712073300 | 15.95 | -0.35 | -2.15 | 16.399999 | 16.5 | 15.6 | 0 |
| 1711644900 | 16.3 | 0.05 | 0.31 | 17.07 | 17.07 | 16.2 | 0 |
| 1711558500 | 16.25 | -1.05 | -6.07 | 17.07 | 17.07 | 15.7 | 0 |
| 1711472100 | 17.3 | -0.45 | -2.54 | 18.02 | 18.02 | 16.95 | 102 |
| 1711385700 | 17.75 | 0.25 | 1.43 | 17.83 | 18.15 | 17.35 | 0 |
| 1711126500 | 17.5 | -0.65 | -3.58 | 17.8 | 17.9 | 17.25 | 0 |
| 1711040100 | 18.15 | -0.15 | -0.82 | 18.9 | 18.9 | 18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
