Vontobel Financial Products GmbH (F18873)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 2.42 | -0.01 | -0.41 | 2.345 | 2.43 | 2.31 | 0 |
| 1718985300 | 2.43 | 0.06 | 2.32 | 2.4049999 | 2.455 | 2.3849999 | 0 |
| 1718898900 | 2.375 | 0.02 | 0.64 | 2.33 | 2.42 | 2.325 | 300 |
| 1718812500 | 2.36 | 0.03 | 1.29 | 2.355 | 2.3849999 | 2.315 | 0 |
| 1718726100 | 2.33 | 0.12 | 5.43 | 2.25 | 2.35 | 2.21 | 300 |
| 1718639700 | 2.21 | 0.11 | 5.24 | 2.08 | 2.21 | 2.065 | 1000 |
| 1718380500 | 2.1 | 0 | 0.24 | 2.075 | 2.175 | 2.065 | 0 |
| 1718294100 | 2.095 | 0.05 | 2.20 | 2.07 | 2.1349999 | 2.02 | 1000 |
| 1718207700 | 2.05 | 0 | 0.00 | 2.105 | 2.165 | 2.035 | 0 |
| 1718121300 | 2.05 | 0.07 | 3.54 | 2.025 | 2.055 | 2.005 | 0 |
| 1718034900 | 1.98 | 0.14 | 7.61 | 1.875 | 1.98 | 1.87 | 0 |
| 1717775700 | 1.84 | 0.05 | 2.79 | 1.825 | 1.89 | 1.79 | 300 |
| 1717689300 | 1.79 | 0.21 | 13.29 | 1.715 | 1.79 | 1.685 | 0 |
| 1717602900 | 1.58 | -0.03 | -1.86 | 1.605 | 1.66 | 1.575 | 0 |
| 1717516500 | 1.61 | -0.09 | -5.29 | 1.625 | 1.6399999 | 1.535 | 0 |
| 1717430100 | 1.7 | -0.3 | -14.79 | 1.935 | 1.985 | 1.7 | 300 |
| 1717170900 | 1.995 | -0.12 | -5.45 | 2.035 | 2.09 | 1.975 | 0 |
| 1717084500 | 2.11 | -0.08 | -3.65 | 2.16 | 2.18 | 2.085 | 0 |
| 1716998100 | 2.19 | -0.01 | -0.45 | 2.245 | 2.29 | 2.18 | 0 |
| 1716911700 | 2.2 | 0.1 | 4.76 | 2.115 | 2.2 | 2.105 | 0 |
| 1716825300 | 2.1 | 0.12 | 5.79 | 2.05 | 2.1 | 2.0299999 | 0 |
| 1716566100 | 1.985 | 0.01 | 0.25 | 1.955 | 2.02 | 1.89 | 0 |
| 1716479700 | 1.98 | -0.08 | -3.88 | 1.96 | 2.11 | 1.96 | 0 |
| 1716393300 | 2.06 | -0.07 | -3.29 | 2.06 | 2.095 | 2 | 1100 |
| 1716306900 | 2.13 | -0.07 | -3.18 | 2.13 | 2.14 | 2.025 | 0 |
| 1716220500 | 2.2 | 0.04 | 1.85 | 2.215 | 2.24 | 2.13 | 0 |
| 1715961300 | 2.16 | 0.06 | 2.61 | 2.1549999 | 2.185 | 2.115 | 0 |
| 1715874900 | 2.105 | 0.06 | 2.93 | 2.105 | 2.17 | 2.035 | 0 |
| 1715788500 | 2.045 | 0.02 | 1.24 | 2.08 | 2.085 | 1.92 | 0 |
| 1715702100 | 2.02 | -0.1 | -4.49 | 2.14 | 2.14 | 2.02 | 0 |
| 1715615700 | 2.115 | -0.04 | -1.63 | 2.045 | 2.165 | 2.045 | 0 |
| 1715356500 | 2.15 | 0 | 0.23 | 2.215 | 2.22 | 2.145 | 0 |
| 1715270100 | 2.145 | 0.02 | 0.94 | 2.175 | 2.215 | 2.14 | 0 |
| 1715183700 | 2.125 | 0.05 | 2.41 | 2.04 | 2.125 | 1.95 | 0 |
| 1715097300 | 2.075 | -0.02 | -0.95 | 2.105 | 2.115 | 2.005 | 0 |
| 1715010900 | 2.095 | -0.01 | -0.48 | 2.095 | 2.14 | 2.09 | 0 |
| 1714751700 | 2.105 | -0.05 | -2.09 | 2.16 | 2.185 | 2.075 | 0 |
| 1714665300 | 2.15 | -0.29 | -11.70 | 2.2 | 2.23 | 2.105 | 1000 |
| 1714492500 | 2.435 | -0.06 | -2.40 | 2.47 | 2.55 | 2.34 | 0 |
| 1714406100 | 2.495 | -0.14 | -5.13 | 2.545 | 2.61 | 2.49 | 100 |
| 1714146900 | 2.63 | 0.18 | 7.13 | 2.62 | 2.66 | 2.57 | 0 |
| 1714060500 | 2.455 | -0.09 | -3.54 | 2.52 | 2.555 | 2.435 | 0 |
| 1713974100 | 2.545 | 0.04 | 1.60 | 2.58 | 2.595 | 2.495 | 0 |
| 1713887700 | 2.505 | 0.09 | 3.51 | 2.465 | 2.52 | 2.345 | 0 |
| 1713801300 | 2.42 | -0.06 | -2.22 | 2.38 | 2.445 | 2.33 | 0 |
| 1713542100 | 2.475 | 0.05 | 2.06 | 2.62 | 2.62 | 2.38 | 0 |
| 1713455700 | 2.425 | -0.2 | -7.62 | 2.475 | 2.505 | 2.365 | 0 |
| 1713369300 | 2.625 | -0.12 | -4.37 | 2.69 | 2.705 | 2.6 | 0 |
| 1713282900 | 2.745 | 0.1 | 3.58 | 2.7799999 | 2.7799999 | 2.67 | 100 |
| 1713196500 | 2.65 | -0.23 | -7.99 | 2.71 | 2.715 | 2.61 | 0 |
| 1712937300 | 2.88 | 0.16 | 5.88 | 2.755 | 2.94 | 2.75 | 0 |
| 1712850900 | 2.72 | 0.03 | 1.12 | 2.7799999 | 2.815 | 2.67 | 0 |
| 1712764500 | 2.69 | -0.01 | -0.37 | 2.665 | 2.755 | 2.64 | 0 |
| 1712678100 | 2.7 | -0.04 | -1.28 | 2.775 | 2.82 | 2.685 | 0 |
| 1712591700 | 2.735 | -0.13 | -4.37 | 2.69 | 2.835 | 2.69 | 0 |
| 1712332500 | 2.86 | 0.2 | 7.52 | 2.825 | 2.875 | 2.775 | 0 |
| 1712246100 | 2.66 | -0.07 | -2.56 | 2.7 | 2.7 | 2.645 | 100 |
| 1712159700 | 2.73 | 0.05 | 1.87 | 2.675 | 2.7599999 | 2.6549999 | 0 |
| 1712073300 | 2.68 | 0.23 | 9.39 | 2.6 | 2.715 | 2.595 | 7000 |
| 1711644900 | 2.45 | 0.13 | 5.38 | 2.36 | 2.455 | 2.345 | 0 |
| 1711558500 | 2.325 | -0.06 | -2.52 | 2.27 | 2.34 | 2.25 | 0 |
| 1711472100 | 2.3849999 | 0 | 0.00 | 2.36 | 2.4049999 | 2.33 | 0 |
| 1711385700 | 2.3849999 | 0.11 | 5.07 | 2.285 | 2.41 | 2.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
