Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F17159 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.024 | 2.43% | 1.012 | 08:56:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.974 | 0.968 | 1.035 | 0.988 |
F17159 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F17159 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1.286 | -0.21 | -14.27% | 1.41 | 1.476 | 1.278 | 0 |
| Jun 14 2024 | 1.50 | -0.01 | -0.66% | 1.354 | 1.705 | 1.335 | 0 |
| Jun 13 2024 | 1.51 | 0.21 | 15.80% | 1.391 | 1.575 | 1.267 | 2,000 |
| Jun 12 2024 | 1.304 | -0.82 | -38.64% | 1.855 | 1.88 | 1.234 | 1,000 |
| Jun 11 2024 | 2.125 | -0.01 | -0.23% | 2.01 | 2.34 | 1.99 | 0 |
| Jun 10 2024 | 2.13 | 0.07 | 3.65% | 2.245 | 2.295 | 2.13 | 0 |
| Jun 07 2024 | 2.055 | -0.03 | -1.20% | 2.015 | 2.385 | 1.945 | 0 |
| Jun 06 2024 | 2.08 | -0.24 | -10.15% | 2.055 | 2.115 | 1.98 | 0 |
| Jun 05 2024 | 2.315 | -0.54 | -18.91% | 2.545 | 2.605 | 2.305 | 0 |
| Jun 04 2024 | 2.855 | 0.05 | 1.78% | 2.695 | 3.00 | 2.695 | 0 |
| Jun 03 2024 | 2.805 | -0.58 | -17.01% | 2.59 | 2.875 | 2.56 | 200 |
| May 31 2024 | 3.38 | 0.35 | 11.55% | 3.23 | 3.38 | 2.955 | 0 |
| May 30 2024 | 3.03 | 0.24 | 8.80% | 3.13 | 3.15 | 2.955 | 0 |
| May 29 2024 | 2.785 | 0.33 | 13.21% | 2.68 | 2.885 | 2.625 | 1,800 |
| May 28 2024 | 2.46 | 0.02 | 1.03% | 2.45 | 2.52 | 2.34 | 0 |
| May 27 2024 | 2.435 | -0.01 | -0.20% | 2.49 | 2.525 | 2.435 | 0 |
| May 24 2024 | 2.44 | 0.06 | 2.31% | 2.775 | 2.805 | 2.42 | 0 |
| May 23 2024 | 2.385 | 0.05 | 2.36% | 2.18 | 2.52 | 2.08 | 0 |
| May 22 2024 | 2.33 | -0.05 | -1.89% | 2.305 | 2.395 | 2.30 | 0 |
| May 21 2024 | 2.375 | 0.09 | 3.94% | 2.40 | 2.485 | 2.355 | 0 |
| May 20 2024 | 2.285 | -0.24 | -9.33% | 2.385 | 2.425 | 2.28 | 1,800 |
