Vontobel Financial Products GmbH (F16735)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 68.2 | 1.4 | 2.10 | 67.8 | 69 | 67.8 | 0 |
| 1721922900 | 66.8 | -1.4 | -2.05 | 66.2 | 66.8 | 64.65 | 0 |
| 1721836500 | 68.2 | -4.2 | -5.80 | 69.7 | 70.6 | 67.9 | 0 |
| 1721750100 | 72.4 | 5.9 | 8.87 | 69.4 | 73 | 69.1 | 0 |
| 1721663700 | 66.5 | -2.6 | -3.76 | 68 | 68.5 | 65.599999 | 0 |
| 1721404500 | 69.1 | 0.3 | 0.44 | 68.1 | 69.4 | 67.6 | 0 |
| 1721318100 | 68.8 | -2.2 | -3.10 | 70.7 | 70.7 | 68.8 | 0 |
| 1721231700 | 71 | 1.2 | 1.72 | 68.8 | 71.3 | 68.1 | 0 |
| 1721145300 | 69.8 | -1 | -1.41 | 70.2 | 71.5 | 69.4 | 0 |
| 1721058900 | 70.8 | 0.8 | 1.14 | 69.8 | 70.8 | 69.4 | 0 |
| 1720799700 | 70 | 2.4 | 3.55 | 69.46 | 70.7 | 68.9 | 0 |
| 1720713300 | 67.6 | 2.35 | 3.60 | 67.099999 | 69.8 | 66.97 | 0 |
| 1720626900 | 65.25 | -3.05 | -4.47 | 67.099999 | 67.7 | 64.849999 | 0 |
| 1720540500 | 68.3 | -0.2 | -0.29 | 69.4 | 69.6 | 68.3 | 0 |
| 1720454100 | 68.5 | 2 | 3.01 | 67.4 | 68.5 | 66.2 | 0 |
| 1720194900 | 66.5 | -0.6 | -0.89 | 67.2 | 67.3 | 65.95 | 0 |
| 1720108500 | 67.099999 | 0.2 | 0.30 | 67.3 | 67.3 | 67.099999 | 0 |
| 1720022100 | 66.9 | 0.3 | 0.45 | 68.1 | 68.3 | 66.9 | 0 |
| 1719935700 | 66.599999 | -0.7 | -1.04 | 67.099999 | 67.2 | 66.2 | 0 |
| 1719849300 | 67.3 | -0.6 | -0.88 | 69.1 | 69.3 | 67.2 | 0 |
| 1719590100 | 67.9 | 0.9 | 1.34 | 67.2 | 68 | 66.599999 | 0 |
| 1719503700 | 67 | -2.5 | -3.60 | 68 | 68 | 66.599999 | 0 |
| 1719417300 | 69.5 | -1 | -1.42 | 69 | 69.9 | 68.1 | 400 |
| 1719330900 | 70.5 | -0.4 | -0.56 | 69.8 | 71.1 | 69.4 | 0 |
| 1719244500 | 70.9 | 1.3 | 1.87 | 71.2 | 71.4 | 69.4 | 0 |
| 1718985300 | 69.6 | -4.2 | -5.69 | 72.7 | 72.7 | 69.6 | 0 |
| 1718898900 | 73.8 | -0.1 | -0.14 | 74.3 | 74.5 | 73.3 | 0 |
| 1718812500 | 73.9 | -1 | -1.34 | 74.3 | 74.3 | 73.9 | 0 |
| 1718726100 | 74.9 | -0.1 | -0.13 | 75.1 | 76.3 | 74.9 | 0 |
| 1718639700 | 75 | -0.7 | -0.92 | 74.2 | 75.2 | 73.7 | 0 |
| 1718380500 | 75.7 | -1.6 | -2.07 | 77 | 77 | 75.1 | 0 |
| 1718294100 | 77.3 | -1.8 | -2.28 | 79 | 79.1 | 77.3 | 0 |
| 1718207700 | 79.1 | 2.3 | 2.99 | 76.7 | 79.1 | 76.7 | 0 |
| 1718121300 | 76.8 | -0.3 | -0.39 | 77.3 | 77.7 | 76.8 | 0 |
| 1718034900 | 77.1 | 0.3 | 0.39 | 78 | 78 | 77.1 | 0 |
| 1717775700 | 76.8 | 1.6 | 2.13 | 77.2 | 77.4 | 76.5 | 0 |
| 1717689300 | 75.2 | 1.2 | 1.62 | 73.7 | 75.9 | 73.4 | 0 |
| 1717602900 | 74 | -1.5 | -1.99 | 74.7 | 75.6 | 73.6 | 0 |
| 1717516500 | 75.5 | -0.7 | -0.92 | 75.6 | 77.1 | 74.6 | 0 |
| 1717430100 | 76.2 | 1.2 | 1.60 | 76.7 | 77.3 | 75.4 | 0 |
| 1717170900 | 75 | 0.8 | 1.08 | 73.8 | 76 | 73.2 | 0 |
| 1717084500 | 74.2 | 1 | 1.37 | 73.3 | 74.5 | 73.3 | 0 |
| 1716998100 | 73.2 | -1.1 | -1.48 | 73.5 | 73.7 | 71.8 | 0 |
| 1716911700 | 74.3 | 0.6 | 0.81 | 73.9 | 74.8 | 72.9 | 0 |
| 1716825300 | 73.7 | 0 | 0.00 | 73.6 | 73.7 | 73.5 | 0 |
| 1716566100 | 73.7 | -0.8 | -1.07 | 72.6 | 73.8 | 72.3 | 0 |
| 1716479700 | 74.5 | -1.1 | -1.46 | 76.9 | 77 | 74.1 | 0 |
| 1716393300 | 75.6 | -1 | -1.31 | 75.6 | 76.2 | 74.9 | 0 |
| 1716306900 | 76.6 | 1.9 | 2.54 | 76.5 | 77.1 | 76.1 | 0 |
| 1716220500 | 74.7 | -0.9 | -1.19 | 73.9 | 75.7 | 73.9 | 0 |
| 1715961300 | 75.6 | -2.7 | -3.45 | 77.7 | 77.8 | 75.6 | 0 |
| 1715874900 | 78.3 | -1.1 | -1.39 | 78.5 | 79.33 | 77.5 | 24 |
| 1715788500 | 79.4 | 1.5 | 1.93 | 80.2 | 81.15 | 78.6 | 0 |
| 1715702100 | 77.9 | 1.4 | 1.83 | 77.8 | 78.2 | 77.1 | 0 |
| 1715615700 | 76.5 | 3.8 | 5.23 | 74.8 | 77.4 | 74.1 | 60 |
| 1715356500 | 72.7 | -0.5 | -0.68 | 75.3 | 76.1 | 72 | 20 |
| 1715270100 | 73.2 | -2.5 | -3.30 | 75.1 | 75.1 | 71.5 | 0 |
| 1715183700 | 75.7 | -19.2 | -20.23 | 94.4 | 94.5 | 65.15 | 120 |
| 1715097300 | 94.9 | 0.1 | 0.11 | 94.7 | 94.9 | 94.3 | 0 |
| 1715010900 | 94.8 | 2 | 2.16 | 94.9 | 95.1 | 94.4 | 0 |
| 1714751700 | 92.8 | -3 | -3.13 | 94.81 | 95.3 | 92.7 | 71 |
| 1714665300 | 95.8 | -0.3 | -0.31 | 95.8 | 96 | 95.4 | 0 |
| 1714492500 | 96.1 | -0.5 | -0.52 | 96.4 | 96.5 | 96 | 0 |
| 1714406100 | 96.6 | 0 | 0.00 | 96.9 | 96.9 | 96.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
