Vontobel Financial Products GmbH (F16557)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 61.35 | -0.9 | -1.45 | 61.15 | 61.65 | 60.35 | 0 |
| 1718726100 | 62.25 | 1.1 | 1.80 | 61.95 | 62.45 | 60.95 | 0 |
| 1718639700 | 61.15 | 0.2 | 0.33 | 60.75 | 61.85 | 60.65 | 0 |
| 1718380500 | 60.95 | -4.1 | -6.30 | 64.15 | 64.15 | 60.65 | 35 |
| 1718294100 | 65.05 | -2.7 | -3.99 | 66.849999 | 66.849999 | 64.849999 | 0 |
| 1718207700 | 67.75 | 0.4 | 0.59 | 66.15 | 67.95 | 65.45 | 0 |
| 1718121300 | 67.35 | -1.4 | -2.04 | 69.45 | 69.75 | 67.15 | 0 |
| 1718034900 | 68.75 | 0.6 | 0.88 | 67.05 | 68.75 | 66.75 | 0 |
| 1717775700 | 68.15 | -0.3 | -0.44 | 68.35 | 69.05 | 67.55 | 0 |
| 1717689300 | 68.45 | 0.1 | 0.15 | 68.75 | 69.35 | 68.05 | 0 |
| 1717602900 | 68.35 | -1.45 | -2.08 | 69.9 | 70 | 68.35 | 0 |
| 1717516500 | 69.8 | -1.6 | -2.24 | 71.7 | 71.7 | 69.25 | 0 |
| 1717430100 | 71.4 | 1.7 | 2.44 | 70.8 | 72.2 | 70.8 | 0 |
| 1717170900 | 69.7 | -0.3 | -0.43 | 70.3 | 70.3 | 69.25 | 0 |
| 1717084500 | 70 | 0.3 | 0.43 | 69.9 | 70.9 | 69.8 | 0 |
| 1716998100 | 69.7 | -1.5 | -2.11 | 71.5 | 71.5 | 69.7 | 0 |
| 1716911700 | 71.2 | 0.6 | 0.85 | 70.3 | 71.9 | 70.3 | 0 |
| 1716825300 | 70.6 | 0.9 | 1.29 | 70 | 71.4 | 69.8 | 20 |
| 1716566100 | 69.7 | -0.1 | -0.14 | 68.85 | 69.9 | 68.55 | 0 |
| 1716479700 | 69.8 | -1.7 | -2.38 | 71.4 | 71.4 | 69.7 | 0 |
| 1716393300 | 71.5 | -1 | -1.38 | 71 | 71.5 | 70.2 | 0 |
| 1716306900 | 72.5 | -2.1 | -2.82 | 73.4 | 73.4 | 71.5 | 0 |
| 1716220500 | 74.6 | 0.4 | 0.54 | 74.6 | 75.2 | 74.3 | 0 |
| 1715961300 | 74.2 | -2.8 | -3.64 | 77.2 | 77.2 | 73.6 | 0 |
| 1715874900 | 77 | -0.5 | -0.65 | 77.3 | 77.5 | 76.1 | 0 |
| 1715788500 | 77.5 | 0.5 | 0.65 | 76.9 | 78.1 | 76.7 | 0 |
| 1715702100 | 77 | 4.5 | 6.21 | 73.4 | 77.1 | 72.9 | 0 |
| 1715615700 | 72.5 | -0.5 | -0.68 | 72.9 | 73.2 | 71.9 | 0 |
| 1715356500 | 73 | 0 | 0.00 | 73.3 | 74 | 72.8 | 0 |
| 1715270100 | 73 | 0.9 | 1.25 | 72.6 | 73.3 | 72.4 | 0 |
| 1715183700 | 72.1 | -1 | -1.37 | 72.3 | 73.2 | 71.1 | 0 |
| 1715097300 | 73.1 | 0.7 | 0.97 | 73.3 | 73.7 | 72.7 | 0 |
| 1715010900 | 72.4 | 0.7 | 0.98 | 71.5 | 73.1 | 70.9 | 0 |
| 1714751700 | 71.7 | -0.7 | -0.97 | 71.6 | 72.9 | 71.2 | 0 |
| 1714665300 | 72.4 | 1.9 | 2.70 | 71 | 73.1 | 70.6 | 0 |
| 1714492500 | 70.5 | -0.7 | -0.98 | 70.1 | 72.5 | 70.1 | 0 |
| 1714406100 | 71.2 | 2.75 | 4.02 | 69.8 | 71.7 | 69.7 | 0 |
| 1714146900 | 68.45 | -1.65 | -2.35 | 69.3 | 69.3 | 67.35 | 0 |
| 1714060500 | 70.1 | -0.4 | -0.57 | 70.1 | 70.8 | 69.1 | 0 |
| 1713974100 | 70.5 | -1.1 | -1.54 | 71.3 | 71.4 | 70.2 | 0 |
| 1713887700 | 71.6 | -1.2 | -1.65 | 72.7 | 72.7 | 71.5 | 0 |
| 1713801300 | 72.8 | 1.2 | 1.68 | 72.8 | 73.4 | 71.9 | 0 |
| 1713542100 | 71.6 | -1 | -1.38 | 71.4 | 72.3 | 71 | 0 |
| 1713455700 | 72.6 | 2.9 | 4.16 | 70.5 | 72.6 | 70.2 | 0 |
| 1713369300 | 69.7 | -1.1 | -1.55 | 69.5 | 70.3 | 69.3 | 0 |
| 1713282900 | 70.8 | -1.9 | -2.61 | 72.3 | 72.3 | 70.3 | 0 |
| 1713196500 | 72.7 | -0.1 | -0.14 | 72.7 | 74.1 | 72.6 | 0 |
| 1712937300 | 72.8 | -2.4 | -3.19 | 75.5 | 75.9 | 72.7 | 0 |
| 1712850900 | 75.2 | 0.7 | 0.94 | 74.8 | 76 | 74.7 | 0 |
| 1712764500 | 74.5 | 1.7 | 2.34 | 74.6 | 76.2 | 74.1 | 0 |
| 1712678100 | 72.8 | 2 | 2.82 | 70.7 | 73.2 | 70.7 | 0 |
| 1712591700 | 70.8 | 0.9 | 1.29 | 69.4 | 71 | 69.4 | 0 |
| 1712332500 | 69.9 | -0.9 | -1.27 | 69.6 | 70.1 | 69 | 0 |
| 1712246100 | 70.8 | 0.7 | 1.00 | 70.3 | 71.4 | 70 | 0 |
| 1712159700 | 70.1 | 1.95 | 2.86 | 67.05 | 70.2 | 67.05 | 0 |
| 1712073300 | 68.15 | -0.2 | -0.29 | 68.05 | 69.5 | 67.25 | 0 |
| 1711644900 | 68.35 | 0 | 0.00 | 69.7 | 70 | 68.35 | 0 |
| 1711558500 | 68.35 | -0.2 | -0.29 | 68.25 | 68.65 | 67.75 | 0 |
| 1711472100 | 68.55 | 0.3 | 0.44 | 67.35 | 68.65 | 66.45 | 0 |
| 1711385700 | 68.25 | 0.5 | 0.74 | 67.95 | 68.65 | 67.65 | 0 |
| 1711126500 | 67.75 | -0.4 | -0.59 | 67.95 | 69.1 | 67.05 | 0 |
| 1711040100 | 68.15 | 2 | 3.02 | 68.75 | 69.5 | 68.15 | 0 |
| 1710953700 | 66.15 | -1.2 | -1.78 | 66.349999 | 66.349999 | 65.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
