Vontobel Financial Products GmbH (F15914)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 43.15 | -0.1 | -0.23 | 43.4 | 43.9 | 43.15 | 0 |
| 1721231700 | 43.25 | 0.1 | 0.23 | 43.2 | 43.6 | 42.6 | 0 |
| 1721145300 | 43.15 | -1 | -2.27 | 43.7 | 43.8 | 42.7 | 0 |
| 1721058900 | 44.15 | -0.7 | -1.56 | 44 | 44.45 | 43.85 | 0 |
| 1720799700 | 44.85 | 0.1 | 0.22 | 45.4 | 45.8 | 44.65 | 0 |
| 1720713300 | 44.75 | 0.3 | 0.67 | 44.5 | 45 | 44.2 | 0 |
| 1720626900 | 44.45 | 0.2 | 0.45 | 44.5 | 45 | 44.2 | 0 |
| 1720540500 | 44.25 | -1.1 | -2.43 | 45.4 | 45.7 | 44.25 | 0 |
| 1720454100 | 45.35 | -0.9 | -1.95 | 45.7 | 46 | 44.85 | 0 |
| 1720194900 | 46.25 | -1.35 | -2.84 | 47.8 | 48.4 | 46.05 | 0 |
| 1720108500 | 47.6 | -0.05 | -0.10 | 47.7 | 48.3 | 47 | 0 |
| 1720022100 | 47.65 | 2.6 | 5.77 | 46.8 | 48.1 | 46.7 | 0 |
| 1719935700 | 45.05 | -0.4 | -0.88 | 45.2 | 45.45 | 44.5 | 0 |
| 1719849300 | 45.45 | 0.7 | 1.56 | 46.1 | 46.4 | 45.05 | 0 |
| 1719590100 | 44.75 | 0.7 | 1.59 | 44.1 | 45.5 | 44.1 | 0 |
| 1719503700 | 44.05 | -0.4 | -0.90 | 44.6 | 44.9 | 44.05 | 0 |
| 1719417300 | 44.45 | -1.1 | -2.41 | 45.7 | 46.2 | 44.25 | 0 |
| 1719330900 | 45.55 | -1.4 | -2.98 | 46.7 | 46.7 | 44.1 | 0 |
| 1719244500 | 46.95 | 0.3 | 0.64 | 46.9 | 48.3 | 46.75 | 0 |
| 1718985300 | 46.65 | -2.6 | -5.28 | 48.6 | 48.6 | 46.25 | 0 |
| 1718898900 | 49.25 | 0.95 | 1.97 | 48.8 | 49.6 | 48.8 | 0 |
| 1718812500 | 48.3 | 0.15 | 0.31 | 48.1 | 48.7 | 47.8 | 0 |
| 1718726100 | 48.15 | 1.6 | 3.44 | 47.1 | 48.35 | 47 | 0 |
| 1718639700 | 46.55 | 0.7 | 1.53 | 46.2 | 46.65 | 45.6 | 0 |
| 1718380500 | 45.85 | 0.3 | 0.66 | 46.8 | 46.8 | 45.55 | 0 |
| 1718294100 | 45.55 | -1.4 | -2.98 | 46.3 | 46.5 | 45.45 | 0 |
| 1718207700 | 46.95 | 0.2 | 0.43 | 47.1 | 47.45 | 46.3 | 0 |
| 1718121300 | 46.75 | -0.9 | -1.89 | 47.6 | 47.8 | 46.35 | 0 |
| 1718034900 | 47.65 | -1.9 | -3.83 | 49.1 | 49.3 | 47.05 | 0 |
| 1717775700 | 49.55 | -1.05 | -2.08 | 51.1 | 51.1 | 48.55 | 0 |
| 1717689300 | 50.6 | -0.2 | -0.39 | 51.2 | 51.7 | 50.2 | 0 |
| 1717602900 | 50.8 | -0.1 | -0.20 | 51 | 53.6 | 50.4 | 0 |
| 1717516500 | 50.9 | -2.1 | -3.96 | 52.9 | 53.3 | 50.7 | 0 |
| 1717430100 | 53 | 1.2 | 2.32 | 53 | 53.75 | 52.7 | 0 |
| 1717170900 | 51.8 | -0.9 | -1.71 | 52.8 | 52.8 | 51.5 | 0 |
| 1717084500 | 52.7 | 0.9 | 1.74 | 52 | 53.5 | 52 | 0 |
| 1716998100 | 51.8 | -4.1 | -7.33 | 55.4 | 55.4 | 51.8 | 0 |
| 1716911700 | 55.9 | 0.15 | 0.27 | 56.2 | 57.9 | 55.5 | 0 |
| 1716825300 | 55.75 | 0.45 | 0.81 | 55.7 | 56.6 | 55.55 | 0 |
| 1716566100 | 55.3 | 0 | 0.00 | 54.4 | 55.45 | 54.2 | 0 |
| 1716479700 | 55.3 | 0 | 0.00 | 55.2 | 56.55 | 55 | 0 |
| 1716393300 | 55.3 | -0.3 | -0.54 | 55.4 | 55.4 | 54.1 | 0 |
| 1716306900 | 55.6 | -2.2 | -3.81 | 57.6 | 57.9 | 55.6 | 0 |
| 1716220500 | 57.8 | -1.9 | -3.18 | 61.7 | 62.6 | 57.4 | 0 |
| 1715961300 | 59.7 | -0.1 | -0.17 | 60.1 | 61.5 | 58.55 | 0 |
| 1715874900 | 59.8 | 0.4 | 0.67 | 60 | 60.7 | 57.6 | 0 |
| 1715788500 | 59.4 | -0.5 | -0.83 | 55.3 | 59.4 | 53.5 | 0 |
| 1715702100 | 59.9 | 1.2 | 2.04 | 59.3 | 61.55 | 59.1 | 0 |
| 1715615700 | 58.7 | 0.4 | 0.69 | 58.5 | 59.9 | 58.5 | 0 |
| 1715356500 | 58.3 | -0.2 | -0.34 | 60 | 60.5 | 58.1 | 0 |
| 1715270100 | 58.5 | 0.9 | 1.56 | 58.7 | 59 | 57.95 | 0 |
| 1715183700 | 57.6 | -1.1 | -1.87 | 58.8 | 58.9 | 57 | 0 |
| 1715097300 | 58.7 | -1.55 | -2.57 | 60.2 | 60.5 | 58 | 0 |
| 1715010900 | 60.25 | 2.35 | 4.06 | 59.2 | 61.05 | 59.2 | 0 |
| 1714751700 | 57.9 | -0.2 | -0.34 | 58.8 | 59.55 | 57.8 | 0 |
| 1714665300 | 58.1 | 2.2 | 3.94 | 57 | 58.5 | 56.9 | 0 |
| 1714492500 | 55.9 | -1.1 | -1.93 | 57.8 | 58.4 | 55.9 | 0 |
| 1714406100 | 57 | 0.8 | 1.42 | 56.7 | 57 | 55.8 | 0 |
| 1714146900 | 56.2 | 3.8 | 7.25 | 58.9 | 60.2 | 56.1 | 0 |
| 1714060500 | 52.4 | -0.9 | -1.69 | 53.8 | 54.1 | 51.8 | 0 |
| 1713974100 | 53.3 | 0 | 0.00 | 54.1 | 54.7 | 53.1 | 0 |
| 1713887700 | 53.3 | -0.2 | -0.37 | 53.9 | 54.1 | 53.3 | 0 |
| 1713801300 | 53.5 | 0 | 0.00 | 54.7 | 54.7 | 53.3 | 0 |
| 1713542100 | 53.5 | -1.9 | -3.43 | 54.5 | 54.7 | 53.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
