Vontobel Financial Products GmbH (F15910)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 100 | -0.05 | -0.05 | 100.15 | 100.15 | 99.7 | 20 |
| 1721663700 | 100.05 | -0.1 | -0.10 | 100.25 | 100.35 | 99.85 | 0 |
| 1721404500 | 100.15 | -0.1 | -0.10 | 100.06 | 100.15 | 99.85 | 0 |
| 1721318100 | 100.25 | 0.39 | 0.39 | 100.15 | 100.65 | 100.15 | 0 |
| 1721231700 | 99.86 | -0.2 | -0.20 | 99.75 | 100.05 | 99.65 | 0 |
| 1721145300 | 100.06 | 0.26 | 0.26 | 100.25 | 100.25 | 99.76 | 0 |
| 1721058900 | 99.8 | -0.1 | -0.10 | 100.15 | 100.35 | 99.8 | 200 |
| 1720799700 | 99.9 | 0.45 | 0.45 | 99.65 | 99.95 | 99.6 | 0 |
| 1720713300 | 99.45 | -0.15 | -0.15 | 99.95 | 100.05 | 99.45 | 0 |
| 1720626900 | 99.6 | 0.05 | 0.05 | 99.6 | 99.6 | 99.55 | 0 |
| 1720540500 | 99.55 | -0.3 | -0.30 | 99.75 | 99.85 | 99.45 | 0 |
| 1720454100 | 99.85 | 0.3 | 0.30 | 99.65 | 99.96 | 99.4 | 50 |
| 1720194900 | 99.55 | 0.5 | 0.50 | 99.1 | 99.65 | 99.05 | 0 |
| 1720108500 | 99.05 | 0 | 0.00 | 98.9 | 99.05 | 98.9 | 0 |
| 1720022100 | 99.05 | 0.15 | 0.15 | 99 | 99.1 | 98.85 | 0 |
| 1719935700 | 98.9 | 0.2 | 0.20 | 98.5 | 99 | 98.4 | 0 |
| 1719849300 | 98.7 | 0.5 | 0.51 | 98.5 | 98.7 | 98.2 | 0 |
| 1719590100 | 98.2 | 0.4 | 0.41 | 98.1 | 98.2 | 98 | 0 |
| 1719503700 | 97.8 | 0.7 | 0.72 | 96.8 | 97.9 | 96.7 | 0 |
| 1719417300 | 97.1 | 0.3 | 0.31 | 97.2 | 97.3 | 97 | 0 |
| 1719330900 | 96.8 | 0.5 | 0.52 | 96.4 | 96.8 | 96.1 | 0 |
| 1719244500 | 96.3 | 0.1 | 0.10 | 96 | 96.4 | 95.4 | 0 |
| 1718985300 | 96.2 | -1.5 | -1.54 | 97.3 | 97.3 | 95.9 | 0 |
| 1718898900 | 97.7 | 0.5 | 0.51 | 97.5 | 98 | 97.4 | 0 |
| 1718812500 | 97.2 | 0.5 | 0.52 | 97.1 | 97.3 | 97.1 | 0 |
| 1718726100 | 96.7 | 1 | 1.04 | 96.5 | 96.9 | 96.3 | 0 |
| 1718639700 | 95.7 | 0.6 | 0.63 | 95.2 | 95.7 | 94.5 | 34 |
| 1718380500 | 95.1 | 0.1 | 0.11 | 94.9 | 95.2 | 94.4 | 0 |
| 1718294100 | 95 | -0.9 | -0.94 | 95.6 | 95.9 | 94.9 | 0 |
| 1718207700 | 95.9 | -1.6 | -1.64 | 95.3 | 96.1 | 95.3 | 0 |
| 1718121300 | 97.5 | 0.9 | 0.93 | 97 | 97.5 | 96.4 | 20 |
| 1718034900 | 96.6 | -0.2 | -0.21 | 95.9 | 96.75 | 95.9 | 0 |
| 1717775700 | 96.8 | -1.05 | -1.07 | 98.1 | 98.1 | 96.5 | 0 |
| 1717689300 | 97.85 | 1.55 | 1.61 | 97.2 | 98.1 | 97.2 | 0 |
| 1717602900 | 96.3 | 2.5 | 2.67 | 95.2 | 96.3 | 95.1 | 0 |
| 1717516500 | 93.8 | 0.6 | 0.64 | 93 | 93.9 | 92.5 | 0 |
| 1717430100 | 93.2 | -0.7 | -0.75 | 94.5 | 94.6 | 92.8 | 0 |
| 1717170900 | 93.9 | 0.1 | 0.11 | 94.8 | 95.3 | 93.7 | 0 |
| 1717084500 | 93.8 | 1.3 | 1.41 | 93.7 | 94.4 | 93.2 | 0 |
| 1716998100 | 92.5 | -1.7 | -1.80 | 92.6 | 92.7 | 91.8 | 0 |
| 1716911700 | 94.2 | 1 | 1.07 | 94 | 94.2 | 93.2 | 0 |
| 1716825300 | 93.2 | 0.2 | 0.22 | 93.7 | 93.7 | 93 | 0 |
| 1716566100 | 93 | 0 | 0.00 | 92.4 | 93.1 | 92.1 | 0 |
| 1716479700 | 93 | -1 | -1.06 | 94.3 | 94.3 | 92.3 | 0 |
| 1716393300 | 94 | 0.6 | 0.64 | 93.9 | 94.1 | 93.6 | 0 |
| 1716306900 | 93.4 | 0.1 | 0.11 | 94 | 94.1 | 93 | 10 |
| 1716220500 | 93.3 | -1.4 | -1.48 | 94.8 | 94.8 | 93.2 | 0 |
| 1715961300 | 94.7 | 0.5 | 0.53 | 94.3 | 95 | 93.8 | 0 |
| 1715874900 | 94.2 | 1.2 | 1.29 | 94.1 | 94.3 | 93.8 | 0 |
| 1715788500 | 93 | -1 | -1.06 | 93 | 94.1 | 92.3 | 0 |
| 1715702100 | 94 | 2.2 | 2.40 | 91.9 | 94 | 91.5 | 0 |
| 1715615700 | 91.8 | 0.9 | 0.99 | 90.8 | 92.2 | 90.3 | 0 |
| 1715356500 | 90.9 | -1.7 | -1.84 | 92.5 | 93.1 | 90.9 | 0 |
| 1715270100 | 92.6 | 2.4 | 2.66 | 92.3 | 93.1 | 91.1 | 300 |
| 1715183700 | 90.2 | -1.5 | -1.64 | 91.5 | 91.6 | 90.15 | 0 |
| 1715097300 | 91.7 | -3.2 | -3.37 | 92 | 92.2 | 88.25 | 128 |
| 1715010900 | 94.9 | 3.4 | 3.72 | 93.3 | 95.1 | 93 | 0 |
| 1714751700 | 91.5 | 0.7 | 0.77 | 91.4 | 92.5 | 91.4 | 0 |
| 1714665300 | 90.8 | 0.3 | 0.33 | 90.7 | 91.1 | 90.05 | 0 |
| 1714492500 | 90.5 | -0.3 | -0.33 | 91.6 | 91.6 | 90.5 | 0 |
| 1714406100 | 90.8 | 0.8 | 0.89 | 90.6 | 91.2 | 90.5 | 0 |
| 1714146900 | 90 | 2.65 | 3.03 | 89.25 | 90.5 | 88.95 | 0 |
| 1714060500 | 87.35 | -0.5 | -0.57 | 86.95 | 87.55 | 85.85 | 0 |
| 1713974100 | 87.85 | -0.1 | -0.11 | 88.65 | 89 | 87.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
