Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F15755 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -1.45% | 23.73 | 11:25:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.78 | 23.43 | 23.83 | 23.73 | 24.08 |
F15755 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F15755 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 23.73 | -0.35 | -1.45% | 23.78 | 23.83 | 23.43 | 0 |
| Jun 13 2024 | 24.08 | -1.00 | -3.99% | 24.58 | 25.03 | 24.03 | 0 |
| Jun 12 2024 | 25.08 | 0.90 | 3.72% | 24.33 | 25.53 | 24.33 | 0 |
| Jun 11 2024 | 24.18 | -0.35 | -1.43% | 24.43 | 24.48 | 24.03 | 0 |
| Jun 10 2024 | 24.53 | -0.50 | -2.00% | 24.63 | 24.63 | 24.28 | 0 |
| Jun 07 2024 | 25.03 | -0.15 | -0.60% | 25.58 | 25.58 | 24.88 | 0 |
| Jun 06 2024 | 25.18 | 0.25 | 1.00% | 24.83 | 25.43 | 24.73 | 0 |
| Jun 05 2024 | 24.93 | 0.25 | 1.01% | 24.58 | 24.93 | 24.43 | 0 |
| Jun 04 2024 | 24.68 | 0.20 | 0.82% | 24.58 | 24.88 | 24.08 | 0 |
| Jun 03 2024 | 24.48 | 0.35 | 1.45% | 24.58 | 24.73 | 24.28 | 0 |
| May 31 2024 | 24.13 | -0.95 | -3.79% | 24.78 | 25.08 | 24.13 | 0 |
| May 30 2024 | 25.08 | 0.20 | 0.80% | 24.98 | 25.18 | 24.63 | 0 |
| May 29 2024 | 24.88 | -0.20 | -0.80% | 25.03 | 25.23 | 24.58 | 0 |
| May 28 2024 | 25.08 | -0.25 | -0.99% | 25.38 | 25.53 | 24.88 | 0 |
| May 27 2024 | 25.33 | -0.15 | -0.59% | 25.43 | 25.43 | 25.28 | 0 |
| May 24 2024 | 25.48 | -0.15 | -0.59% | 25.43 | 25.63 | 25.18 | 0 |
| May 23 2024 | 25.63 | -0.52 | -1.99% | 25.95 | 26.15 | 25.53 | 0 |
| May 22 2024 | 26.15 | -1.00 | -3.68% | 27.35 | 27.35 | 25.95 | 0 |
| May 21 2024 | 27.15 | -0.70 | -2.51% | 27.95 | 28.15 | 26.95 | 0 |
| May 20 2024 | 27.85 | 0.20 | 0.72% | 27.75 | 28.05 | 27.45 | 0 |
| May 17 2024 | 27.65 | 0.20 | 0.73% | 27.55 | 27.65 | 27.25 | 0 |
| May 16 2024 | 27.45 | -0.20 | -0.72% | 27.45 | 27.55 | 27.15 | 0 |
