Vontobel Financial Products GmbH (F15592)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 41.35 | 0 | 0.00 | 41.05 | 41.35 | 40.85 | 0 |
| 1721922900 | 41.35 | 0 | 0.00 | 39.55 | 42.45 | 39.2 | 0 |
| 1721836500 | 41.35 | 0 | 0.00 | 40.75 | 41.45 | 40.65 | 0 |
| 1721750100 | 41.35 | -1.1 | -2.59 | 41.65 | 41.75 | 41.05 | 0 |
| 1721663700 | 42.45 | 1.5 | 3.66 | 41.95 | 42.65 | 41.85 | 0 |
| 1721404500 | 40.95 | -0.4 | -0.97 | 41.25 | 41.55 | 40.95 | 0 |
| 1721318100 | 41.35 | -0.9 | -2.13 | 43.05 | 43.05 | 41.35 | 0 |
| 1721231700 | 42.25 | 0.3 | 0.72 | 42.75 | 43.25 | 42.15 | 0 |
| 1721145300 | 41.95 | -0.3 | -0.71 | 41.35 | 42.25 | 41.15 | 0 |
| 1721058900 | 42.25 | -2.9 | -6.42 | 43.25 | 43.25 | 41.95 | 0 |
| 1720799700 | 45.15 | 0.2 | 0.44 | 46.35 | 46.75 | 44.75 | 100 |
| 1720713300 | 44.95 | 2.7 | 6.39 | 43.25 | 45.75 | 43.05 | 0 |
| 1720626900 | 42.25 | 0.5 | 1.20 | 42.05 | 42.45 | 41.75 | 0 |
| 1720540500 | 41.75 | 0.6 | 1.46 | 41.25 | 42.05 | 41.05 | 0 |
| 1720454100 | 41.15 | 0.28 | 0.69 | 41.15 | 41.45 | 40.85 | 100 |
| 1720194900 | 40.87 | -0.88 | -2.11 | 41.45 | 41.45 | 40.67 | 0 |
| 1720108500 | 41.75 | -0.3 | -0.71 | 41.65 | 41.75 | 41.25 | 50 |
| 1720022100 | 42.05 | 1.4 | 3.44 | 41.35 | 42.15 | 41.35 | 0 |
| 1719935700 | 40.65 | 0.3 | 0.74 | 40.25 | 40.65 | 40.05 | 0 |
| 1719849300 | 40.35 | -0.4 | -0.98 | 40.55 | 40.75 | 40.25 | 0 |
| 1719590100 | 40.75 | -0.5 | -1.21 | 40.95 | 41.15 | 40.15 | 0 |
| 1719503700 | 41.25 | -1.6 | -3.73 | 41.85 | 42.35 | 41.15 | 0 |
| 1719417300 | 42.85 | -0.3 | -0.70 | 43.35 | 43.35 | 42.35 | 38 |
| 1719330900 | 43.15 | -2.3 | -5.06 | 43.25 | 44.05 | 42.95 | 14 |
| 1719244500 | 45.45 | 0.7 | 1.56 | 43.75 | 45.95 | 43.65 | 0 |
| 1718985300 | 44.75 | -0.9 | -1.97 | 45.05 | 45.35 | 44.65 | 0 |
| 1718898900 | 45.65 | -1.5 | -3.18 | 46.45 | 46.55 | 45.55 | 0 |
| 1718812500 | 47.15 | 0.8 | 1.73 | 47.35 | 47.45 | 47.05 | 0 |
| 1718726100 | 46.35 | 0.4 | 0.87 | 46.05 | 46.55 | 45.75 | 0 |
| 1718639700 | 45.95 | 0.3 | 0.66 | 45.75 | 46.35 | 45.75 | 0 |
| 1718380500 | 45.65 | -2 | -4.20 | 46.65 | 46.65 | 45.45 | 0 |
| 1718294100 | 47.65 | -0.1 | -0.21 | 47.65 | 48.55 | 47.55 | 0 |
| 1718207700 | 47.75 | 0.1 | 0.21 | 46.65 | 48.05 | 46.65 | 0 |
| 1718121300 | 47.65 | -1 | -2.06 | 48.05 | 48.25 | 47.65 | 0 |
| 1718034900 | 48.65 | 0.2 | 0.41 | 47.65 | 48.65 | 47.15 | 0 |
| 1717775700 | 48.45 | 1.2 | 2.54 | 46.65 | 49.05 | 46.65 | 0 |
| 1717689300 | 47.25 | -1 | -2.07 | 46.95 | 47.75 | 46.95 | 0 |
| 1717602900 | 48.25 | 1.7 | 3.65 | 47.75 | 48.45 | 47.35 | 0 |
| 1717516500 | 46.55 | 0.3 | 0.65 | 46.75 | 47.15 | 46.45 | 0 |
| 1717430100 | 46.25 | 0.6 | 1.31 | 46.95 | 47.45 | 46.25 | 0 |
| 1717170900 | 45.65 | -2.3 | -4.80 | 46.15 | 46.55 | 45.15 | 0 |
| 1717084500 | 47.95 | 1.9 | 4.13 | 45.75 | 47.95 | 45.75 | 0 |
| 1716998100 | 46.05 | -2.1 | -4.36 | 46.95 | 47.05 | 46.05 | 0 |
| 1716911700 | 48.15 | -1.35 | -2.73 | 49.2 | 49.3 | 47.85 | 0 |
| 1716825300 | 49.5 | 1.5 | 3.13 | 49 | 49.6 | 48.9 | 0 |
| 1716566100 | 48 | -1 | -2.04 | 47.45 | 48.8 | 47.25 | 0 |
| 1716479700 | 49 | -2.9 | -5.59 | 48.7 | 51 | 48.3 | 0 |
| 1716393300 | 51.9 | -2.9 | -5.29 | 53.9 | 54.1 | 51.8 | 0 |
| 1716306900 | 54.8 | -3.35 | -5.76 | 55.1 | 55.6 | 53.5 | 0 |
| 1716220500 | 58.15 | -2.6 | -4.28 | 58.05 | 59.85 | 56.75 | 99 |
| 1715961300 | 60.75 | 5.95 | 10.86 | 57.25 | 61.75 | 57.05 | 10 |
| 1715874900 | 54.8 | 5.3 | 10.71 | 50.9 | 55.8 | 50 | 0 |
| 1715788500 | 49.5 | 0.6 | 1.23 | 49.4 | 50.6 | 48.7 | 0 |
| 1715702100 | 48.9 | -7.7 | -13.60 | 54.7 | 55.6 | 47.9 | 0 |
| 1715615700 | 56.6 | 5.6 | 10.98 | 53.5 | 56.9 | 53.5 | 0 |
| 1715356500 | 51 | 0.9 | 1.80 | 50.7 | 51.7 | 50.7 | 0 |
| 1715270100 | 50.1 | 1.6 | 3.30 | 49.2 | 50.5 | 49.2 | 0 |
| 1715183700 | 48.5 | -1.3 | -2.61 | 47.9 | 48.9 | 47.2 | 0 |
| 1715097300 | 49.8 | -2.7 | -5.14 | 50.1 | 50.1 | 49.3 | 0 |
| 1715010900 | 52.5 | 0.5 | 0.96 | 52.1 | 52.9 | 51.6 | 2 |
| 1714751700 | 52 | 2 | 4.00 | 53.2 | 53.2 | 51.2 | 0 |
| 1714665300 | 50 | 5.35 | 11.98 | 48.4 | 50.2 | 48.1 | 0 |
| 1714492500 | 44.65 | -1.9 | -4.08 | 45.35 | 45.65 | 44.65 | 0 |
| 1714406100 | 46.55 | 0.1 | 0.22 | 46.75 | 46.75 | 45.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
