Vontobel Financial Products GmbH (F15590)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 11.43 | 0 | 0.00 | 11.5 | 11.55 | 11.33 | 0 |
| 1718898900 | 11.43 | -0.5 | -4.19 | 11.8 | 11.85 | 11.43 | 0 |
| 1718812500 | 11.93 | 0.15 | 1.27 | 11.9 | 11.98 | 11.85 | 0 |
| 1718726100 | 11.78 | 0.1 | 0.86 | 11.75 | 11.83 | 11.58 | 0 |
| 1718639700 | 11.68 | 0.1 | 0.86 | 11.75 | 11.9 | 11.38 | 0 |
| 1718380500 | 11.58 | -0.4 | -3.34 | 11.9 | 11.9 | 11.53 | 0 |
| 1718294100 | 11.98 | 0 | 0.00 | 11.95 | 12.18 | 11.9 | 0 |
| 1718207700 | 11.98 | 0.1 | 0.84 | 11.8 | 11.98 | 11.38 | 0 |
| 1718121300 | 11.88 | -0.85 | -6.68 | 12.8 | 12.85 | 11.78 | 0 |
| 1718034900 | 12.73 | -0.15 | -1.16 | 12.93 | 12.93 | 12.48 | 0 |
| 1717775700 | 12.88 | -0.15 | -1.15 | 13.05 | 13.13 | 12.78 | 0 |
| 1717689300 | 13.03 | -0.85 | -6.12 | 14.05 | 14.3 | 12.68 | 0 |
| 1717602900 | 13.88 | -0.1 | -0.72 | 14.3 | 14.33 | 13.78 | 0 |
| 1717516500 | 13.98 | -0.05 | -0.36 | 14.3 | 14.3 | 13.98 | 0 |
| 1717430100 | 14.03 | -0.2 | -1.41 | 14.76 | 14.95 | 13.88 | 0 |
| 1717170900 | 14.23 | 0.4 | 2.89 | 14.05 | 14.48 | 14 | 0 |
| 1717084500 | 13.83 | 0.75 | 5.73 | 12.98 | 13.83 | 12.95 | 100 |
| 1716998100 | 13.08 | -0.15 | -1.13 | 13.1 | 13.33 | 12.93 | 0 |
| 1716911700 | 13.23 | -0.25 | -1.85 | 13.41 | 13.46 | 12.93 | 0 |
| 1716825300 | 13.48 | 0.75 | 5.89 | 13.3 | 13.48 | 13.2 | 0 |
| 1716566100 | 12.73 | 0.1 | 0.79 | 12.71 | 12.93 | 12.6 | 0 |
| 1716479700 | 12.63 | -1.2 | -8.68 | 13.66 | 13.86 | 12.53 | 100 |
| 1716393300 | 13.83 | 0.25 | 1.84 | 14.15 | 14.15 | 13.65 | 0 |
| 1716306900 | 13.58 | 0.1 | 0.74 | 13.41 | 14.38 | 13.36 | 0 |
| 1716220500 | 13.48 | -0.4 | -2.88 | 14.3 | 14.3 | 13.43 | 0 |
| 1715961300 | 13.88 | 0.4 | 2.97 | 13.95 | 14.05 | 13.23 | 0 |
| 1715874900 | 13.48 | -0.25 | -1.82 | 13.85 | 13.98 | 13.43 | 0 |
| 1715788500 | 13.73 | -1.02 | -6.92 | 15.1 | 15.8 | 13.58 | 0 |
| 1715702100 | 14.75 | 0.77 | 5.51 | 14.2 | 14.8 | 14 | 0 |
| 1715615700 | 13.98 | 0.55 | 4.10 | 13.5 | 14.63 | 13.45 | 0 |
| 1715356500 | 13.43 | -0.45 | -3.24 | 13.8 | 13.95 | 13.13 | 0 |
| 1715270100 | 13.88 | 0.3 | 2.21 | 14 | 14.15 | 13.68 | 0 |
| 1715183700 | 13.58 | -0.95 | -6.54 | 14.1 | 14.15 | 13.33 | 0 |
| 1715097300 | 14.53 | -0.47 | -3.13 | 14.81 | 15.15 | 14.3 | 0 |
| 1715010900 | 15 | 0.72 | 5.04 | 14.95 | 15.7 | 14.9 | 0 |
| 1714751700 | 14.28 | -0.15 | -1.04 | 14.76 | 14.78 | 14.08 | 0 |
| 1714665300 | 14.43 | 2.15 | 17.51 | 14.46 | 14.83 | 13.73 | 0 |
| 1714492500 | 12.28 | 0.45 | 3.80 | 12.25 | 12.83 | 12.03 | 0 |
| 1714406100 | 11.83 | 0.05 | 0.42 | 12.15 | 12.48 | 11.78 | 0 |
| 1714146900 | 11.78 | 0.95 | 8.77 | 11.7 | 11.88 | 11.53 | 0 |
| 1714060500 | 10.83 | 0 | 0.00 | 10.9 | 11.1 | 10.68 | 0 |
| 1713974100 | 10.83 | 0.1 | 0.93 | 11.06 | 11.06 | 10.78 | 0 |
| 1713887700 | 10.73 | 0.65 | 6.45 | 10.55 | 10.88 | 10.55 | 0 |
| 1713801300 | 10.08 | -0.15 | -1.47 | 10.05 | 10.08 | 9.5 | 0 |
| 1713542100 | 10.23 | -0.55 | -5.10 | 10.31 | 10.41 | 10.18 | 0 |
| 1713455700 | 10.78 | 0.5 | 4.86 | 10.5 | 10.83 | 10.33 | 0 |
| 1713369300 | 10.28 | 0.15 | 1.48 | 10.05 | 10.48 | 10.05 | 0 |
| 1713282900 | 10.13 | -0.25 | -2.41 | 10.15 | 10.15 | 9.8699999 | 0 |
| 1713196500 | 10.38 | -0.5 | -4.60 | 11.15 | 11.15 | 10.33 | 0 |
| 1712937300 | 10.88 | -0.85 | -7.25 | 11.7 | 11.75 | 10.83 | 0 |
| 1712850900 | 11.73 | -0.35 | -2.90 | 12.31 | 12.35 | 11.73 | 0 |
| 1712764500 | 12.08 | -0.1 | -0.82 | 12.55 | 12.71 | 12.03 | 0 |
| 1712678100 | 12.18 | 0.45 | 3.84 | 11.8 | 12.53 | 11.68 | 0 |
| 1712591700 | 11.73 | -0.05 | -0.42 | 11.8 | 11.85 | 11.68 | 0 |
| 1712332500 | 11.78 | -0.5 | -4.07 | 11.75 | 12 | 11.73 | 0 |
| 1712246100 | 12.28 | 0.6 | 5.14 | 11.95 | 12.43 | 11.9 | 0 |
| 1712159700 | 11.68 | -0.25 | -2.10 | 11.5 | 11.73 | 11.38 | 0 |
| 1712073300 | 11.93 | -0.25 | -2.05 | 12.15 | 12.3 | 11.73 | 0 |
| 1711644900 | 12.18 | 0 | 0.00 | 12.6 | 12.7 | 12.13 | 0 |
| 1711558500 | 12.18 | -0.7 | -5.43 | 12.6 | 12.65 | 11.78 | 0 |
| 1711472100 | 12.88 | -0.4 | -3.01 | 13.2 | 13.2 | 12.68 | 0 |
| 1711385700 | 13.28 | 0.3 | 2.31 | 13.2 | 13.53 | 13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
