Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F13902 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -1.18% | 50.35 | 11:29:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.65 | 50.30 | 51.05 | 50.95 |
F13902 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F13902 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 50.95 | 2.15 | 4.41% | 50.35 | 51.65 | 49.90 | 0 |
| Jun 17 2024 | 48.80 | -1.65 | -3.27% | 49.80 | 50.85 | 48.00 | 0 |
| Jun 14 2024 | 50.45 | -1.70 | -3.26% | 51.75 | 51.75 | 49.60 | 0 |
| Jun 13 2024 | 52.15 | -2.80 | -5.10% | 53.85 | 53.85 | 51.95 | 0 |
| Jun 12 2024 | 54.95 | 1.90 | 3.58% | 53.15 | 55.65 | 53.15 | 0 |
| Jun 11 2024 | 53.05 | -1.70 | -3.11% | 54.65 | 55.05 | 53.05 | 0 |
| Jun 10 2024 | 54.75 | -1.20 | -2.14% | 55.15 | 55.25 | 54.25 | 0 |
| Jun 07 2024 | 55.95 | -0.70 | -1.24% | 57.45 | 57.45 | 55.75 | 20 |
| Jun 06 2024 | 56.65 | -0.80 | -1.39% | 58.15 | 58.55 | 56.35 | 20 |
| Jun 05 2024 | 57.45 | 0.00 | 0.00% | 57.85 | 57.85 | 56.65 | 0 |
| Jun 04 2024 | 57.45 | -1.10 | -1.88% | 58.25 | 58.65 | 56.55 | 0 |
| Jun 03 2024 | 58.55 | 2.50 | 4.46% | 57.55 | 58.95 | 56.65 | 0 |
| May 31 2024 | 56.05 | 1.70 | 3.13% | 54.85 | 56.45 | 54.05 | 0 |
| May 30 2024 | 54.35 | -0.30 | -0.55% | 54.85 | 55.15 | 53.55 | 0 |
| May 29 2024 | 54.65 | -2.80 | -4.87% | 55.65 | 56.05 | 54.45 | 0 |
| May 28 2024 | 57.45 | 1.70 | 3.05% | 56.85 | 58.35 | 56.75 | 0 |
| May 27 2024 | 55.75 | -0.20 | -0.36% | 55.45 | 56.25 | 55.45 | 0 |
| May 24 2024 | 55.95 | -0.40 | -0.71% | 55.55 | 55.95 | 55.15 | 0 |
| May 23 2024 | 56.35 | -1.20 | -2.09% | 57.05 | 57.25 | 56.05 | 0 |
| May 22 2024 | 57.55 | 0.40 | 0.70% | 57.25 | 57.65 | 56.55 | 0 |
| May 21 2024 | 57.15 | -0.30 | -0.52% | 57.15 | 57.95 | 57.15 | 0 |
| May 20 2024 | 57.45 | 0.70 | 1.23% | 57.15 | 58.25 | 56.95 | 0 |
