Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F12963 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.53% | 93.70 | 11:19:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.80 | 93.70 | 93.90 | 94.20 |
F12963 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F12963 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 94.20 | 0.30 | 0.32% | 94.10 | 94.51 | 94.00 | 0 |
| Jun 17 2024 | 93.90 | 0.90 | 0.97% | 93.50 | 94.20 | 93.40 | 0 |
| Jun 14 2024 | 93.00 | 0.20 | 0.22% | 93.50 | 93.50 | 92.90 | 0 |
| Jun 13 2024 | 92.80 | -1.20 | -1.28% | 93.70 | 93.80 | 92.60 | 0 |
| Jun 12 2024 | 94.00 | 0.60 | 0.64% | 93.60 | 94.30 | 93.50 | 0 |
| Jun 11 2024 | 93.40 | 0.10 | 0.11% | 93.40 | 93.60 | 93.10 | 0 |
| Jun 10 2024 | 93.30 | 0.40 | 0.43% | 93.10 | 93.50 | 93.10 | 0 |
| Jun 07 2024 | 92.90 | -0.60 | -0.64% | 93.20 | 93.30 | 92.70 | 0 |
| Jun 06 2024 | 93.50 | 0.50 | 0.54% | 93.10 | 93.70 | 93.00 | 0 |
| Jun 05 2024 | 93.00 | 0.30 | 0.32% | 93.10 | 93.30 | 92.80 | 0 |
| Jun 04 2024 | 92.70 | 0.20 | 0.22% | 92.40 | 92.90 | 92.30 | 0 |
| Jun 03 2024 | 92.50 | 0.60 | 0.65% | 92.40 | 92.80 | 92.40 | 0 |
| May 31 2024 | 91.90 | -0.20 | -0.22% | 91.90 | 92.20 | 91.60 | 0 |
| May 30 2024 | 92.10 | 0.10 | 0.11% | 91.60 | 92.20 | 91.60 | 0 |
| May 29 2024 | 92.00 | -0.60 | -0.65% | 92.00 | 92.10 | 91.60 | 0 |
| May 28 2024 | 92.60 | 0.90 | 0.98% | 91.90 | 92.60 | 91.90 | 0 |
| May 27 2024 | 91.70 | -0.30 | -0.33% | 91.80 | 91.80 | 91.60 | 0 |
| May 24 2024 | 92.00 | 0.60 | 0.66% | 90.80 | 92.10 | 90.80 | 0 |
| May 23 2024 | 91.40 | 0.00 | 0.00% | 91.90 | 91.90 | 91.30 | 0 |
| May 22 2024 | 91.40 | -0.40 | -0.44% | 91.70 | 91.80 | 91.20 | 0 |
| May 21 2024 | 91.80 | -0.40 | -0.43% | 92.10 | 92.10 | 91.80 | 0 |
| May 20 2024 | 92.20 | 0.20 | 0.22% | 92.20 | 92.20 | 91.90 | 0 |
