Vontobel Financial Products Gmbh (F12008)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.474 | -0.01 | -0.54 | 1.488 | 1.498 | 1.466 | 0 |
| 1719503700 | 1.482 | -0.03 | -2.18 | 1.51 | 1.52 | 1.479 | 0 |
| 1719417300 | 1.5149999 | -0.01 | -0.66 | 1.545 | 1.545 | 1.497 | 0 |
| 1719330900 | 1.525 | -0.02 | -1.29 | 1.54 | 1.545 | 1.525 | 0 |
| 1719244500 | 1.545 | 0.05 | 3.55 | 1.5 | 1.545 | 1.497 | 0 |
| 1718985300 | 1.492 | -0.03 | -1.84 | 1.52 | 1.52 | 1.472 | 0 |
| 1718898900 | 1.52 | 0.04 | 2.63 | 1.483 | 1.525 | 1.482 | 0 |
| 1718812500 | 1.481 | -0.01 | -0.54 | 1.497 | 1.5049999 | 1.48 | 0 |
| 1718726100 | 1.489 | 0.04 | 2.62 | 1.471 | 1.491 | 1.47 | 0 |
| 1718639700 | 1.451 | 0.03 | 1.90 | 1.434 | 1.468 | 1.419 | 0 |
| 1718380500 | 1.424 | -0.09 | -6.01 | 1.525 | 1.525 | 1.407 | 0 |
| 1718294100 | 1.5149999 | -0.08 | -5.02 | 1.58 | 1.585 | 1.51 | 0 |
| 1718207700 | 1.595 | 0.05 | 3.24 | 1.555 | 1.595 | 1.555 | 0 |
| 1718121300 | 1.545 | -0.06 | -3.74 | 1.62 | 1.62 | 1.53 | 0 |
| 1718034900 | 1.605 | -0.02 | -1.23 | 1.605 | 1.61 | 1.58 | 0 |
| 1717775700 | 1.625 | -0.02 | -0.91 | 1.635 | 1.65 | 1.605 | 0 |
| 1717689300 | 1.6399999 | 0.03 | 1.86 | 1.62 | 1.6399999 | 1.61 | 0 |
| 1717602900 | 1.61 | 0.02 | 1.26 | 1.605 | 1.6299999 | 1.6 | 0 |
| 1717516500 | 1.59 | -0.04 | -2.15 | 1.62 | 1.62 | 1.575 | 0 |
| 1717430100 | 1.625 | 0.02 | 1.25 | 1.6399999 | 1.645 | 1.62 | 0 |
| 1717170900 | 1.605 | 0 | 0.00 | 1.615 | 1.615 | 1.595 | 0 |
| 1717084500 | 1.605 | 0.03 | 1.90 | 1.56 | 1.605 | 1.56 | 0 |
| 1716998100 | 1.575 | -0.05 | -3.08 | 1.615 | 1.62 | 1.57 | 0 |
| 1716911700 | 1.625 | -0.01 | -0.61 | 1.6399999 | 1.645 | 1.615 | 0 |
| 1716825300 | 1.635 | 0.02 | 1.55 | 1.605 | 1.635 | 1.605 | 0 |
| 1716566100 | 1.61 | 0 | 0.00 | 1.595 | 1.615 | 1.57 | 0 |
| 1716479700 | 1.61 | 0 | 0.00 | 1.61 | 1.625 | 1.6 | 0 |
| 1716393300 | 1.61 | -0.01 | -0.62 | 1.62 | 1.62 | 1.605 | 0 |
| 1716306900 | 1.62 | -0.03 | -1.52 | 1.6399999 | 1.6399999 | 1.6 | 0 |
| 1716220500 | 1.645 | -0.02 | -0.90 | 1.66 | 1.665 | 1.645 | 0 |
| 1715961300 | 1.66 | 0 | 0.00 | 1.66 | 1.665 | 1.655 | 0 |
| 1715874900 | 1.66 | 0 | 0.30 | 1.665 | 1.665 | 1.655 | 0 |
| 1715788500 | 1.655 | 0.02 | 0.91 | 1.65 | 1.66 | 1.6399999 | 0 |
| 1715702100 | 1.6399999 | 0.03 | 2.18 | 1.605 | 1.6399999 | 1.605 | 0 |
| 1715615700 | 1.605 | 0.02 | 1.26 | 1.595 | 1.605 | 1.585 | 0 |
| 1715356500 | 1.585 | 0.03 | 1.93 | 1.57 | 1.595 | 1.57 | 0 |
| 1715270100 | 1.555 | 0.01 | 0.97 | 1.54 | 1.555 | 1.525 | 0 |
| 1715183700 | 1.54 | -0.01 | -0.65 | 1.54 | 1.555 | 1.525 | 0 |
| 1715097300 | 1.55 | 0.03 | 1.97 | 1.535 | 1.565 | 1.53 | 0 |
| 1715010900 | 1.52 | 0.03 | 1.81 | 1.499 | 1.53 | 1.497 | 0 |
| 1714751700 | 1.493 | -0.01 | -0.47 | 1.51 | 1.5149999 | 1.485 | 0 |
| 1714665300 | 1.5 | -0.01 | -0.33 | 1.5049999 | 1.525 | 1.497 | 0 |
| 1714492500 | 1.5049999 | -0.06 | -3.53 | 1.56 | 1.565 | 1.5 | 0 |
| 1714406100 | 1.56 | 0.01 | 0.65 | 1.565 | 1.57 | 1.545 | 0 |
| 1714146900 | 1.55 | 0.03 | 1.64 | 1.545 | 1.56 | 1.535 | 0 |
| 1714060500 | 1.525 | -0.03 | -1.93 | 1.545 | 1.56 | 1.5 | 0 |
| 1713974100 | 1.555 | -0.01 | -0.64 | 1.595 | 1.595 | 1.55 | 0 |
| 1713887700 | 1.565 | 0.07 | 4.33 | 1.5149999 | 1.565 | 1.51 | 0 |
| 1713801300 | 1.5 | 0.02 | 1.42 | 1.5 | 1.5049999 | 1.477 | 0 |
| 1713542100 | 1.479 | 0 | 0.07 | 1.423 | 1.482 | 1.423 | 0 |
| 1713455700 | 1.478 | 0.02 | 1.37 | 1.467 | 1.478 | 1.448 | 0 |
| 1713369300 | 1.458 | 0.03 | 2.03 | 1.431 | 1.471 | 1.424 | 0 |
| 1713282900 | 1.429 | -0.05 | -3.51 | 1.449 | 1.451 | 1.423 | 0 |
| 1713196500 | 1.481 | 0.02 | 1.16 | 1.479 | 1.5149999 | 1.478 | 0 |
| 1712937300 | 1.464 | 0 | 0.00 | 1.482 | 1.5 | 1.459 | 0 |
| 1712850900 | 1.464 | -0.03 | -2.14 | 1.496 | 1.499 | 1.445 | 0 |
| 1712764500 | 1.496 | 0.01 | 0.67 | 1.497 | 1.51 | 1.465 | 0 |
| 1712678100 | 1.486 | -0.03 | -2.24 | 1.51 | 1.51 | 1.481 | 0 |
| 1712591700 | 1.52 | 0.03 | 1.88 | 1.497 | 1.52 | 1.496 | 0 |
| 1712332500 | 1.492 | -0.05 | -3.12 | 1.497 | 1.499 | 1.477 | 0 |
| 1712246100 | 1.54 | 0.01 | 0.33 | 1.54 | 1.545 | 1.535 | 0 |
| 1712159700 | 1.535 | 0.01 | 0.66 | 1.5149999 | 1.535 | 1.5149999 | 0 |
| 1712073300 | 1.525 | -0.04 | -2.56 | 1.575 | 1.58 | 1.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
