Vontobel Financial Products Gmbh (F10209)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 89.35 | -0.3 | -0.33 | 89.95 | 90.1 | 88.95 | 0 |
| 1719503700 | 89.65 | -0.1 | -0.11 | 89.15 | 89.85 | 89.15 | 0 |
| 1719417300 | 89.75 | -0.55 | -0.61 | 89.15 | 89.95 | 89.15 | 0 |
| 1719330900 | 90.3 | -0.7 | -0.77 | 90.9 | 90.9 | 90.3 | 0 |
| 1719244500 | 91 | 0.9 | 1.00 | 90.2 | 91 | 90.1 | 0 |
| 1718985300 | 90.1 | -0.5 | -0.55 | 90.5 | 90.6 | 89.85 | 0 |
| 1718898900 | 90.6 | 1.45 | 1.63 | 89.35 | 90.7 | 89.25 | 0 |
| 1718812500 | 89.15 | -0.2 | -0.22 | 89.25 | 89.25 | 88.95 | 0 |
| 1718726100 | 89.35 | -0.75 | -0.83 | 90 | 90 | 89.15 | 0 |
| 1718639700 | 90.1 | -1.2 | -1.31 | 91 | 91 | 89.45 | 0 |
| 1718380500 | 91.3 | -0.7 | -0.76 | 91.8 | 91.9 | 90.9 | 0 |
| 1718294100 | 92 | -0.6 | -0.65 | 92.4 | 92.5 | 91.7 | 0 |
| 1718207700 | 92.6 | 1.1 | 1.20 | 91.6 | 92.7 | 91.6 | 0 |
| 1718121300 | 91.5 | -0.6 | -0.65 | 92.2 | 92.2 | 91.3 | 0 |
| 1718034900 | 92.1 | -0.3 | -0.32 | 92.5 | 92.5 | 92.1 | 0 |
| 1717775700 | 92.4 | 0.2 | 0.22 | 92.1 | 92.4 | 92.1 | 0 |
| 1717689300 | 92.2 | -0.1 | -0.11 | 92.5 | 92.7 | 92.2 | 0 |
| 1717602900 | 92.3 | 0.1 | 0.11 | 92.6 | 92.7 | 92.1 | 0 |
| 1717516500 | 92.2 | -0.2 | -0.22 | 92 | 92.5 | 91.7 | 160 |
| 1717430100 | 92.4 | 0.5 | 0.54 | 92.6 | 92.8 | 92.4 | 0 |
| 1717170900 | 91.9 | -0.3 | -0.33 | 91.8 | 92.1 | 91.8 | 0 |
| 1717084500 | 92.2 | 1 | 1.10 | 91.9 | 92.2 | 91.5 | 0 |
| 1716998100 | 91.2 | 1 | 1.11 | 90.3 | 91.4 | 90.3 | 0 |
| 1716911700 | 90.2 | -0.3 | -0.33 | 90.4 | 90.5 | 90 | 0 |
| 1716825300 | 90.5 | -0.1 | -0.11 | 90.5 | 90.6 | 90.4 | 0 |
| 1716566100 | 90.6 | 0.3 | 0.33 | 90.2 | 90.7 | 90.2 | 0 |
| 1716479700 | 90.3 | -0.6 | -0.66 | 91 | 91 | 90.1 | 0 |
| 1716393300 | 90.9 | -0.5 | -0.55 | 91.2 | 91.6 | 90.9 | 0 |
| 1716306900 | 91.4 | 0.1 | 0.11 | 91.2 | 91.4 | 90.8 | 0 |
| 1716220500 | 91.3 | -0.1 | -0.11 | 91.5 | 91.6 | 91.2 | 0 |
| 1715961300 | 91.4 | 0.2 | 0.22 | 91.4 | 91.5 | 91.3 | 0 |
| 1715874900 | 91.2 | 0.1 | 0.11 | 91.4 | 91.6 | 90.8 | 350 |
| 1715788500 | 91.1 | 0.8 | 0.89 | 90.4 | 91.2 | 90.4 | 0 |
| 1715702100 | 90.3 | 0.35 | 0.39 | 90 | 90.5 | 89.8 | 40 |
| 1715615700 | 89.95 | 0.2 | 0.22 | 89.85 | 90.2 | 89.85 | 0 |
| 1715356500 | 89.75 | 0.2 | 0.22 | 89.85 | 89.95 | 89.65 | 0 |
| 1715270100 | 89.55 | 0.4 | 0.45 | 89.05 | 89.65 | 88.95 | 0 |
| 1715183700 | 89.15 | 0.1 | 0.11 | 89.45 | 89.45 | 88.95 | 0 |
| 1715097300 | 89.05 | -0.2 | -0.22 | 89.55 | 89.75 | 88.3 | 300 |
| 1715010900 | 89.25 | 0.3 | 0.34 | 89.45 | 89.65 | 89.25 | 0 |
| 1714751700 | 88.95 | 0.3 | 0.34 | 88.55 | 89.25 | 88.5 | 50 |
| 1714665300 | 88.65 | 0.2 | 0.23 | 89.05 | 89.05 | 88.3 | 100 |
| 1714492500 | 88.45 | -1.3 | -1.45 | 89.25 | 89.45 | 88.25 | 0 |
| 1714406100 | 89.75 | 0.6 | 0.67 | 89.45 | 89.95 | 89.45 | 0 |
| 1714146900 | 89.15 | 0.6 | 0.68 | 88.75 | 89.15 | 88.25 | 0 |
| 1714060500 | 88.55 | 0.3 | 0.34 | 88.75 | 88.95 | 88.25 | 0 |
| 1713974100 | 88.25 | 0.1 | 0.11 | 88.75 | 88.95 | 88.15 | 0 |
| 1713887700 | 88.15 | 0.9 | 1.03 | 87.85 | 88.15 | 87.3 | 272 |
| 1713801300 | 87.25 | -0.4 | -0.46 | 87.95 | 88.05 | 87.25 | 0 |
| 1713542100 | 87.65 | 0.25 | 0.29 | 87.75 | 87.95 | 87.2 | 10 |
| 1713455700 | 87.4 | 0.25 | 0.29 | 86.45 | 87.45 | 86.45 | 0 |
| 1713369300 | 87.15 | 4.1 | 4.94 | 85.25 | 87.3 | 85.25 | 0 |
| 1713282900 | 83.05 | -0.7 | -0.84 | 83.25 | 83.75 | 82.85 | 0 |
| 1713196500 | 83.75 | 2.2 | 2.70 | 83.35 | 84.35 | 83.35 | 0 |
| 1712937300 | 81.55 | -1 | -1.21 | 83.45 | 83.75 | 81.55 | 0 |
| 1712850900 | 82.55 | -0.4 | -0.48 | 83.05 | 83.35 | 82.45 | 0 |
| 1712764500 | 82.95 | -0.2 | -0.24 | 83.55 | 84.15 | 82.65 | 0 |
| 1712678100 | 83.15 | -0.9 | -1.07 | 83.65 | 83.95 | 82.95 | 0 |
| 1712591700 | 84.05 | 0.7 | 0.84 | 83.45 | 84.05 | 83.35 | 0 |
| 1712332500 | 83.35 | -0.3 | -0.36 | 82.85 | 83.55 | 82.75 | 0 |
| 1712246100 | 83.65 | 0.3 | 0.36 | 83.25 | 83.75 | 83.05 | 0 |
| 1712159700 | 83.35 | -0.3 | -0.36 | 83.55 | 83.75 | 83.15 | 0 |
| 1712073300 | 83.65 | -1.4 | -1.65 | 84.95 | 85.25 | 83.65 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
