Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F10032 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.70 | -1.80% | 92.60 | 11:27:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.15 | 92.10 | 94.15 | 92.60 | 94.30 |
F10032 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F10032 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 92.60 | -1.70 | -1.80% | 94.15 | 94.15 | 92.10 | 0 |
| Jun 13 2024 | 94.30 | -0.75 | -0.79% | 94.90 | 94.90 | 94.20 | 0 |
| Jun 12 2024 | 95.05 | 0.25 | 0.26% | 94.70 | 95.30 | 94.70 | 181 |
| Jun 11 2024 | 94.80 | -0.20 | -0.21% | 95.50 | 95.50 | 94.40 | 150 |
| Jun 10 2024 | 95.00 | -0.10 | -0.11% | 94.80 | 95.40 | 94.45 | 240 |
| Jun 07 2024 | 95.10 | 1.05 | 1.12% | 94.10 | 96.00 | 94.10 | 462 |
| Jun 06 2024 | 94.05 | -0.85 | -0.90% | 94.20 | 94.90 | 94.05 | 200 |
| Jun 05 2024 | 94.90 | 0.13 | 0.14% | 94.60 | 95.20 | 94.35 | 1,072 |
| Jun 04 2024 | 94.77 | 0.35 | 0.37% | 94.20 | 94.92 | 94.20 | 71 |
| Jun 03 2024 | 94.42 | 0.77 | 0.82% | 94.14 | 94.42 | 93.90 | 100 |
| May 31 2024 | 93.65 | 0.20 | 0.21% | 93.20 | 93.80 | 93.00 | 1,611 |
| May 30 2024 | 93.45 | -1.25 | -1.32% | 93.00 | 93.50 | 93.00 | 0 |
| May 29 2024 | 94.70 | -0.90 | -0.94% | 95.10 | 95.20 | 94.70 | 0 |
| May 28 2024 | 95.60 | 0.10 | 0.10% | 95.60 | 95.70 | 95.20 | 203 |
| May 27 2024 | 95.50 | 1.00 | 1.06% | 94.80 | 95.80 | 94.80 | 68 |
| May 24 2024 | 94.50 | -0.20 | -0.21% | 94.30 | 95.10 | 94.20 | 100 |
| May 23 2024 | 94.70 | -0.60 | -0.63% | 95.20 | 95.20 | 94.40 | 980 |
| May 22 2024 | 95.30 | 0.10 | 0.11% | 95.30 | 95.30 | 94.60 | 106 |
| May 21 2024 | 95.20 | -0.20 | -0.21% | 95.00 | 95.20 | 94.70 | 0 |
| May 20 2024 | 95.40 | -0.30 | -0.31% | 95.80 | 96.10 | 95.40 | 55 |
| May 17 2024 | 95.70 | -0.21 | -0.22% | 96.00 | 96.00 | 95.40 | 60 |
| May 16 2024 | 95.91 | 0.01 | 0.01% | 96.10 | 96.20 | 95.50 | 105 |
