ETFS EUR Daily Hedged Wheat (EWAT)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 2.24 | -0.03 | -1.21 | 2.2759999 | 2.2759999 | 2.24 | 38315 |
| 1721058900 | 2.2675 | -0.09 | -3.88 | 2.297 | 2.298 | 2.2635 | 24658 |
| 1720799700 | 2.359 | -0.08 | -3.14 | 2.432 | 2.432 | 2.355 | 3625 |
| 1720713300 | 2.4355 | 0.05 | 2.29 | 2.395 | 2.4355 | 2.395 | 10954 |
| 1720626900 | 2.3809999 | -0.05 | -2.02 | 2.435 | 2.435 | 2.36 | 9278 |
| 1720540500 | 2.43 | 0.02 | 0.85 | 2.429 | 2.43 | 2.415 | 31459 |
| 1720454100 | 2.4095 | -0.09 | -3.62 | 2.4625 | 2.5225 | 2.4085 | 34121 |
| 1720194900 | 2.5 | 0.06 | 2.25 | 2.513 | 2.515 | 2.355 | 6398 |
| 1720108500 | 2.445 | 0 | 0.20 | 2.6535 | 2.6535 | 2.445 | 31300 |
| 1720022100 | 2.44 | 0 | 0.02 | 2.4845 | 2.4925 | 2.44 | 12658 |
| 1719935700 | 2.4394999 | 0 | 0.00 | 2.4394999 | 2.4394999 | 2.4394999 | 0 |
| 1719849300 | 2.4394999 | -0.03 | -1.09 | 2.4705 | 2.4705 | 2.4394999 | 415 |
| 1719590100 | 2.4665 | 0.09 | 3.59 | 2.4535 | 2.4665 | 2.4535 | 2710 |
| 1719503700 | 2.3809999 | -0.04 | -1.61 | 2.374 | 2.384 | 2.374 | 2716 |
| 1719417300 | 2.42 | 0.06 | 2.35 | 2.375 | 2.42 | 2.37 | 62050 |
| 1719330900 | 2.3645 | -0.04 | -1.48 | 2.417 | 2.417 | 2.3645 | 5724 |
| 1719244500 | 2.4 | -0.09 | -3.61 | 2.4275 | 2.494 | 2.4 | 14191 |
| 1718985300 | 2.49 | -0.01 | -0.40 | 2.493 | 2.4975 | 2.4845 | 3943 |
| 1718898900 | 2.5 | -0.02 | -0.79 | 2.557 | 2.557 | 2.4785 | 6698 |
| 1718812500 | 2.52 | -0.03 | -1.18 | 2.5585 | 2.5585 | 2.45 | 10315 |
| 1718726100 | 2.55 | -0.06 | -2.17 | 2.575 | 2.575 | 2.5485 | 6320 |
| 1718639700 | 2.6065 | -0.08 | -2.94 | 2.623 | 2.623 | 2.5865 | 4308 |
| 1718380500 | 2.6855 | -0.03 | -1.21 | 2.706 | 2.754 | 2.665 | 3562 |
| 1718294100 | 2.7185 | 0.04 | 1.68 | 2.7125 | 2.7205 | 2.7125 | 7535 |
| 1718207700 | 2.6735 | -0.03 | -1.26 | 2.7005 | 2.75 | 2.673 | 9850 |
| 1718121300 | 2.7075 | 0.04 | 1.40 | 2.67 | 2.7075 | 2.67 | 1404 |
| 1718034900 | 2.67 | -0.06 | -2.02 | 2.7275 | 2.7275 | 2.67 | 8065 |
| 1717775700 | 2.725 | -0.11 | -3.76 | 2.74 | 2.75 | 2.72 | 8333 |
| 1717689300 | 2.8315 | 0.02 | 0.71 | 2.8285 | 2.8464999 | 2.747 | 1647 |
| 1717602900 | 2.8115 | -0.07 | -2.45 | 2.898 | 2.898 | 2.8115 | 1935 |
| 1717516500 | 2.882 | -0.06 | -2.07 | 2.9465 | 3.0065 | 2.882 | 31732 |
| 1717430100 | 2.943 | -0.06 | -1.85 | 2.986 | 3.088 | 2.943 | 34062 |
| 1717170900 | 2.9985 | 0.11 | 3.75 | 3.015 | 3.015 | 2.98 | 41642 |
| 1717084500 | 2.89 | -0.14 | -4.67 | 2.9355 | 3 | 2.89 | 36017 |
| 1716998100 | 3.0315 | -0.03 | -0.93 | 3.1309999 | 3.1309999 | 2.9835 | 13230 |
| 1716911700 | 3.06 | -0.02 | -0.70 | 3.101 | 3.103 | 3.06 | 12220 |
| 1716825300 | 3.0815 | 0.03 | 1.12 | 3.0005 | 3.0815 | 3.0005 | 400 |
| 1716566100 | 3.0475 | 0.02 | 0.61 | 3.0475 | 3.0475 | 3.0475 | 1513 |
| 1716479700 | 3.029 | 0.01 | 0.18 | 2.966 | 3.05 | 2.966 | 42281 |
| 1716393300 | 3.0235 | 0 | 0.10 | 3.11 | 3.11 | 3.0235 | 18865 |
| 1716306900 | 3.0205 | 0.05 | 1.53 | 3.02 | 3.0205 | 2.98 | 11072 |
| 1716220500 | 2.975 | 0.09 | 3.28 | 2.91 | 2.975 | 2.8775 | 28289 |
| 1715961300 | 2.8805 | -0.04 | -1.42 | 2.9345 | 2.95 | 2.88 | 37121 |
| 1715874900 | 2.922 | -0.09 | -3.13 | 2.92 | 2.936 | 2.92 | 8182 |
| 1715788500 | 3.0165 | 0.06 | 2.12 | 2.934 | 3.0405 | 2.934 | 9265 |
| 1715702100 | 2.954 | 0.01 | 0.42 | 3.017 | 3.017 | 2.954 | 13485 |
| 1715615700 | 2.9415 | 0.1 | 3.63 | 2.8535 | 2.948 | 2.8535 | 75654 |
| 1715356500 | 2.8384999 | -0.01 | -0.21 | 2.84 | 2.87 | 2.817 | 7302 |
| 1715270100 | 2.8445 | 0.1 | 3.49 | 2.7765 | 2.8445 | 2.7765 | 5807 |
| 1715183700 | 2.7485 | -0.04 | -1.31 | 2.812 | 2.812 | 2.7485 | 41184 |
| 1715097300 | 2.785 | -0.02 | -0.54 | 2.802 | 2.823 | 2.7759999 | 28221 |
| 1715010900 | 2.8 | 0.06 | 2.19 | 2.6685 | 2.8 | 2.6375 | 3930 |
| 1714751700 | 2.74 | 0.09 | 3.40 | 2.698 | 2.74 | 2.698 | 2508 |
| 1714665300 | 2.65 | 0.02 | 0.89 | 2.6 | 2.65 | 2.6 | 618 |
| 1714492500 | 2.6265 | -0.03 | -1.26 | 2.628 | 2.628 | 2.602 | 1523 |
| 1714406100 | 2.66 | -0.06 | -2.08 | 2.7025 | 2.7025 | 2.66 | 9983 |
| 1714146900 | 2.7165 | 0.03 | 1.21 | 2.73 | 2.73 | 2.7134999 | 7107 |
| 1714060500 | 2.684 | 0.07 | 2.84 | 2.7025 | 2.7065 | 2.665 | 12962 |
| 1713974100 | 2.61 | 0.07 | 2.76 | 2.6004999 | 2.61 | 2.595 | 9210 |
| 1713887700 | 2.54 | -0.04 | -1.42 | 2.597 | 2.615 | 2.54 | 16385 |
| 1713801300 | 2.5764999 | 0.14 | 5.59 | 2.5764999 | 2.5764999 | 2.5764999 | 2085 |
| 1713542100 | 2.44 | 0.02 | 0.66 | 2.434 | 2.44 | 2.434 | 7460 |
| 1713455700 | 2.424 | -0.04 | -1.46 | 2.41 | 2.424 | 2.41 | 4685 |
| 1713369300 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
