News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 196.9 | 0 | 0.00 | 196.9 | 196.9 | 196.9 | 0 |
| 1721404500 | 196.9 | 0 | 0.00 | 196.9 | 196.9 | 196.9 | 0 |
| 1721318100 | 196.9 | 0 | 0.00 | 196.9 | 196.9 | 196.9 | 0 |
| 1721231700 | 196.9 | 2.84 | 1.46 | 197.16 | 197.16 | 196.9 | 49 |
| 1721145300 | 194.06 | 0 | 0.00 | 194.06 | 194.06 | 194.06 | 0 |
| 1721058900 | 194.06 | 0 | 0.00 | 194.06 | 194.06 | 194.06 | 0 |
| 1720799700 | 194.06 | 0 | 0.00 | 194.06 | 194.06 | 194.06 | 0 |
| 1720713300 | 194.06 | 0 | 0.00 | 194.06 | 194.06 | 194.06 | 0 |
| 1720626900 | 194.06 | 0 | 0.00 | 194.06 | 194.06 | 194.06 | 0 |
| 1720540500 | 194.06 | 0 | 0.00 | 194.06 | 194.06 | 194.06 | 0 |
| 1720454100 | 194.06 | 0 | 0.00 | 194.06 | 194.06 | 194.06 | 0 |
| 1720194900 | 194.06 | 0 | 0.00 | 194.06 | 194.06 | 194.06 | 0 |
| 1720108500 | 194.06 | 0 | 0.00 | 194.06 | 194.06 | 194.06 | 0 |
| 1720022100 | 194.06 | -0.23 | -0.12 | 195.32 | 195.32 | 194.06 | 205 |
| 1719935700 | 194.29 | 0 | 0.00 | 194.29 | 194.29 | 194.29 | 0 |
| 1719849300 | 194.29 | 4.6 | 2.43 | 194.29 | 194.29 | 194.29 | 9 |
| 1719590100 | 189.69 | 0 | 0.00 | 189.69 | 189.69 | 189.69 | 0 |
| 1719503700 | 189.69 | 0 | 0.00 | 189.69 | 189.69 | 189.69 | 0 |
| 1719417300 | 189.69 | 0 | 0.00 | 189.69 | 189.69 | 189.69 | 0 |
| 1719330900 | 189.69 | 0 | 0.00 | 189.69 | 189.69 | 189.69 | 0 |
| 1719244500 | 189.69 | 0 | 0.00 | 189.69 | 189.69 | 189.69 | 0 |
| 1718985300 | 189.69 | 0 | 0.00 | 189.69 | 189.69 | 189.69 | 0 |
| 1718898900 | 189.69 | 0 | 0.00 | 189.69 | 189.69 | 189.69 | 0 |
| 1718812500 | 189.69 | 0 | 0.00 | 189.69 | 189.69 | 189.69 | 0 |
| 1718726100 | 189.69 | 0 | 0.00 | 189.69 | 189.69 | 189.69 | 0 |
| 1718639700 | 189.69 | 0 | 0.00 | 189.69 | 189.69 | 189.69 | 0 |
| 1718380500 | 189.69 | 0 | 0.00 | 189.69 | 189.69 | 189.69 | 0 |
| 1718294100 | 189.69 | 0 | 0.00 | 189.69 | 189.69 | 189.69 | 0 |
| 1718207700 | 189.69 | 0 | 0.00 | 189.69 | 189.69 | 189.69 | 0 |
| 1718121300 | 189.69 | 0 | 0.00 | 189.69 | 189.69 | 189.69 | 0 |
| 1718034900 | 189.69 | 0 | 0.00 | 189.69 | 189.69 | 189.69 | 0 |
| 1717775700 | 189.69 | 0 | 0.00 | 189.69 | 189.69 | 189.69 | 0 |
| 1717689300 | 189.69 | 0 | 0.00 | 189.69 | 189.69 | 189.69 | 0 |
| 1717602900 | 189.69 | -1.11 | -0.58 | 189.69 | 189.69 | 189.69 | 1 |
| 1717516500 | 190.8 | 0 | 0.00 | 190.8 | 190.8 | 190.8 | 0 |
| 1717430100 | 190.8 | 0 | 0.00 | 190.8 | 190.8 | 190.8 | 0 |
| 1717170900 | 190.8 | 0 | 0.00 | 190.8 | 190.8 | 190.8 | 0 |
| 1717084500 | 190.8 | 0 | 0.00 | 190.8 | 190.8 | 190.8 | 0 |
| 1716998100 | 190.8 | 0 | 0.00 | 190.8 | 190.8 | 190.8 | 0 |
| 1716911700 | 190.8 | 0 | 0.00 | 190.8 | 190.8 | 190.8 | 0 |
| 1716825300 | 190.8 | 0 | 0.00 | 190.8 | 190.8 | 190.8 | 0 |
| 1716566100 | 190.8 | -0.3 | -0.16 | 190.81 | 190.81 | 190.8 | 27 |
| 1716479700 | 191.1 | 0 | 0.00 | 191.1 | 191.1 | 191.1 | 0 |
| 1716393300 | 191.1 | 0 | 0.00 | 191.1 | 191.1 | 191.1 | 0 |
| 1716306900 | 191.1 | 0 | 0.00 | 191.1 | 191.1 | 191.1 | 0 |
| 1716220500 | 191.1 | 0 | 0.00 | 191.1 | 191.1 | 191.1 | 0 |
| 1715961300 | 191.1 | 0 | 0.00 | 191.1 | 191.1 | 191.1 | 0 |
| 1715874900 | 191.1 | 0 | 0.00 | 191.1 | 191.1 | 191.1 | 0 |
| 1715788500 | 191.1 | 2.71 | 1.44 | 191.1 | 191.1 | 191.1 | 11 |
| 1715702100 | 188.39 | 0 | 0.00 | 188.39 | 188.39 | 188.39 | 0 |
| 1715615700 | 188.39 | 0 | 0.00 | 188.39 | 188.39 | 188.39 | 0 |
| 1715356500 | 188.39 | 0 | 0.00 | 188.39 | 188.39 | 188.39 | 0 |
| 1715270100 | 188.39 | 0 | 0.00 | 188.39 | 188.39 | 188.39 | 0 |
| 1715183700 | 188.39 | 0 | 0.00 | 188.39 | 188.39 | 188.39 | 0 |
| 1715097300 | 188.39 | 0 | 0.00 | 188.39 | 188.39 | 188.39 | 0 |
| 1715010900 | 188.39 | 0 | 0.00 | 188.39 | 188.39 | 188.39 | 0 |
| 1714751700 | 188.39 | 0 | 0.00 | 188.39 | 188.39 | 188.39 | 0 |
| 1714665300 | 188.39 | 0 | 0.00 | 188.39 | 188.39 | 188.39 | 0 |
| 1714492500 | 188.39 | 0 | 0.00 | 188.39 | 188.39 | 188.39 | 0 |
| 1714406100 | 188.39 | 1.17 | 0.62 | 188.39 | 188.39 | 188.39 | 8 |
| 1714146900 | 187.22 | -1.12 | -0.59 | 187.22 | 187.22 | 187.22 | 43 |
| 1714060500 | 188.34 | 0 | 0.00 | 188.34 | 188.34 | 188.34 | 0 |
| 1713974100 | 188.34 | 0 | 0.00 | 188.34 | 188.34 | 188.34 | 0 |
| 1713887700 | 188.34 | 0.59 | 0.31 | 188.25 | 188.34 | 188.25 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
