News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 139.58 | 0 | 0.00 | 139.58 | 139.58 | 139.58 | 0 |
| 1719503700 | 139.58 | 0 | 0.00 | 139.58 | 139.58 | 139.58 | 0 |
| 1719417300 | 139.58 | 0 | 0.00 | 139.58 | 139.58 | 139.58 | 0 |
| 1719330900 | 139.58 | 0 | 0.00 | 139.58 | 139.58 | 139.58 | 0 |
| 1719244500 | 139.58 | 0 | 0.00 | 139.58 | 139.58 | 139.58 | 0 |
| 1718985300 | 139.58 | 1.32 | 0.95 | 139.58 | 139.58 | 139.58 | 144 |
| 1718898900 | 138.26 | 0 | 0.00 | 138.26 | 138.26 | 138.26 | 0 |
| 1718812500 | 138.26 | 0 | 0.00 | 138.26 | 138.26 | 138.26 | 0 |
| 1718726100 | 138.26 | 0 | 0.00 | 138.26 | 138.26 | 138.26 | 0 |
| 1718639700 | 138.26 | -4.3 | -3.02 | 138.26 | 138.26 | 138.26 | 25 |
| 1718380500 | 142.56 | 0 | 0.00 | 142.56 | 142.56 | 142.56 | 0 |
| 1718294100 | 142.56 | 0 | 0.00 | 142.56 | 142.56 | 142.56 | 0 |
| 1718207700 | 142.56 | 0 | 0.00 | 142.56 | 142.56 | 142.56 | 0 |
| 1718121300 | 142.56 | 0 | 0.00 | 142.56 | 142.56 | 142.56 | 0 |
| 1718034900 | 142.56 | 0 | 0.00 | 142.56 | 142.56 | 142.56 | 0 |
| 1717775700 | 142.56 | -0.24 | -0.17 | 142.13999 | 142.62 | 141.8 | 981 |
| 1717689300 | 142.8 | -1 | -0.70 | 142.84 | 142.84 | 142.8 | 280 |
| 1717602900 | 143.8 | 0 | 0.00 | 143.8 | 143.8 | 143.8 | 0 |
| 1717516500 | 143.8 | 0 | 0.00 | 143.8 | 143.8 | 143.8 | 0 |
| 1717430100 | 143.8 | 0 | 0.00 | 143.8 | 143.8 | 143.8 | 0 |
| 1717170900 | 143.8 | 0 | 0.00 | 143.8 | 143.8 | 143.8 | 0 |
| 1717084500 | 143.8 | 0 | 0.00 | 143.8 | 143.8 | 143.8 | 0 |
| 1716998100 | 143.8 | 0 | 0.00 | 143.8 | 143.8 | 143.8 | 0 |
| 1716911700 | 143.8 | 0 | 0.00 | 143.8 | 143.8 | 143.8 | 0 |
| 1716825300 | 143.8 | -0.86 | -0.59 | 143.8 | 143.8 | 143.8 | 2 |
| 1716566100 | 144.66 | 0 | 0.00 | 144.66 | 144.66 | 144.66 | 0 |
| 1716479700 | 144.66 | 0 | 0.00 | 144.66 | 144.66 | 144.66 | 0 |
| 1716393300 | 144.66 | 0 | 0.00 | 144.66 | 144.66 | 144.66 | 0 |
| 1716306900 | 144.66 | 0 | 0.00 | 144.66 | 144.66 | 144.66 | 0 |
| 1716220500 | 144.66 | 0.44 | 0.31 | 144.66 | 144.66 | 144.66 | 72 |
| 1715961300 | 144.22 | 0.36 | 0.25 | 144.22 | 144.22 | 144.22 | 1 |
| 1715874900 | 143.86 | 0 | 0.00 | 143.86 | 143.86 | 143.86 | 0 |
| 1715788500 | 143.86 | 0.52 | 0.36 | 143.86 | 143.86 | 143.86 | 140 |
| 1715702100 | 143.34 | 0.8 | 0.56 | 143.34 | 143.34 | 143.34 | 35 |
| 1715615700 | 142.54 | 8.96 | 6.71 | 142.66 | 142.66 | 142.54 | 213 |
| 1715356500 | 133.58 | 0 | 0.00 | 133.58 | 133.58 | 133.58 | 0 |
| 1715270100 | 133.58 | 0 | 0.00 | 133.58 | 133.58 | 133.58 | 0 |
| 1715183700 | 133.58 | 0 | 0.00 | 133.58 | 133.58 | 133.58 | 0 |
| 1715097300 | 133.58 | 0 | 0.00 | 133.58 | 133.58 | 133.58 | 0 |
| 1715010900 | 133.58 | 0 | 0.00 | 133.58 | 133.58 | 133.58 | 0 |
| 1714751700 | 133.58 | 0 | 0.00 | 133.58 | 133.58 | 133.58 | 0 |
| 1714665300 | 133.58 | 0 | 0.00 | 133.58 | 133.58 | 133.58 | 0 |
| 1714492500 | 133.58 | 0 | 0.00 | 133.58 | 133.58 | 133.58 | 0 |
| 1714406100 | 133.58 | 0 | 0.00 | 133.58 | 133.58 | 133.58 | 0 |
| 1714146900 | 133.58 | 0 | 0.00 | 133.58 | 133.58 | 133.58 | 0 |
| 1714060500 | 133.58 | 0 | 0.00 | 133.58 | 133.58 | 133.58 | 0 |
| 1713974100 | 133.58 | 0 | 0.00 | 133.58 | 133.58 | 133.58 | 0 |
| 1713887700 | 133.58 | 0 | 0.00 | 133.58 | 133.58 | 133.58 | 0 |
| 1713801300 | 133.58 | 0 | 0.00 | 133.58 | 133.58 | 133.58 | 0 |
| 1713542100 | 133.58 | 0.34 | 0.26 | 132.82 | 133.58 | 132.82 | 454 |
| 1713455700 | 133.24 | 0 | 0.00 | 133.24 | 133.24 | 133.24 | 0 |
| 1713369300 | 133.24 | 0 | 0.00 | 133.24 | 133.24 | 133.24 | 0 |
| 1713282900 | 133.24 | -2.76 | -2.03 | 133.24 | 133.24 | 133.24 | 76 |
| 1713196500 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1712937300 | 136 | 1.48 | 1.10 | 136 | 136 | 136 | 74 |
| 1712850900 | 134.52 | 0 | 0.00 | 134.52 | 134.52 | 134.52 | 0 |
| 1712764500 | 134.52 | 0 | 0.00 | 134.52 | 134.52 | 134.52 | 0 |
| 1712678100 | 134.52 | 0.4 | 0.30 | 134.76 | 134.88 | 134.47999 | 670 |
| 1712591700 | 134.12 | 0 | 0.00 | 134.12 | 134.12 | 134.12 | 0 |
| 1712332500 | 134.12 | -1.78 | -1.31 | 134.08 | 134.26 | 133.88 | 1950 |
| 1712249700 | 135.9 | 0 | 0.00 | 135.9 | 135.9 | 135.9 | 0 |
| 1712163300 | 135.9 | 0 | 0.00 | 135.9 | 135.9 | 135.9 | 0 |
| 1712076900 | 135.9 | 0 | 0.00 | 135.9 | 135.9 | 135.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
