ETFS Long USD Short EUR (EUUS)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 57.24 | 0.1 | 0.18 | 57.24 | 57.24 | 57.24 | 470 |
| 1721231700 | 57.14 | -0.17 | -0.30 | 57.14 | 57.14 | 57.14 | 35 |
| 1721145300 | 57.31 | 0.12 | 0.21 | 57.31 | 57.31 | 57.31 | 174 |
| 1721058900 | 57.19 | -0.06 | -0.10 | 57.32 | 57.32 | 57.19 | 348 |
| 1720799700 | 57.25 | -0.09 | -0.16 | 57.25 | 57.25 | 57.25 | 174 |
| 1720713300 | 57.34 | -0.26 | -0.45 | 57.34 | 57.34 | 57.34 | 80 |
| 1720626900 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1720540500 | 57.6 | 0.03 | 0.05 | 57.6 | 57.6 | 57.6 | 173 |
| 1720454100 | 57.57 | -0.13 | -0.23 | 57.57 | 57.57 | 57.57 | 173 |
| 1720194900 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1720108500 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1720022100 | 57.7 | -0.27 | -0.47 | 57.7 | 57.7 | 57.7 | 70 |
| 1719935700 | 57.97 | 0 | 0.00 | 57.97 | 57.97 | 57.97 | 0 |
| 1719849300 | 57.97 | -0.39 | -0.67 | 57.96 | 57.97 | 57.96 | 312 |
| 1719590100 | 58.36 | 0 | 0.00 | 58.36 | 58.36 | 58.36 | 0 |
| 1719503700 | 58.36 | 0 | 0.00 | 58.36 | 58.36 | 58.36 | 0 |
| 1719417300 | 58.36 | 0.15 | 0.26 | 58.22 | 58.36 | 58.22 | 165 |
| 1719330900 | 58.21 | 0 | 0.00 | 58.21 | 58.21 | 58.21 | 0 |
| 1719244500 | 58.21 | 0 | 0.00 | 58.21 | 58.21 | 58.21 | 0 |
| 1718985300 | 58.21 | 0.22 | 0.38 | 58.21 | 58.21 | 58.21 | 130 |
| 1718898900 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 150 |
| 1718812500 | 57.99 | 0.39 | 0.68 | 57.99 | 57.99 | 57.99 | 450 |
| 1718726100 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1718639700 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1718380500 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1718294100 | 57.6 | 0.09 | 0.16 | 57.52 | 57.6 | 57.52 | 1700 |
| 1718207700 | 57.51 | 0.2 | 0.35 | 57.51 | 57.51 | 57.51 | 50 |
| 1718121300 | 57.31 | 0 | 0.00 | 57.31 | 57.31 | 57.31 | 0 |
| 1718034900 | 57.31 | 0 | 0.00 | 57.31 | 57.31 | 57.31 | 0 |
| 1717775700 | 57.31 | 0 | 0.00 | 57.31 | 57.31 | 57.31 | 0 |
| 1717689300 | 57.31 | 0 | 0.00 | 57.31 | 57.31 | 57.31 | 0 |
| 1717602900 | 57.31 | 0 | 0.00 | 57.31 | 57.31 | 57.31 | 0 |
| 1717516500 | 57.31 | 0 | 0.00 | 57.31 | 57.31 | 57.31 | 0 |
| 1717430100 | 57.31 | 0.11 | 0.19 | 57.31 | 57.31 | 57.31 | 85 |
| 1717170900 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
| 1717084500 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
| 1716998100 | 57.2 | -0.06 | -0.10 | 57.2 | 57.2 | 57.2 | 6 |
| 1716911700 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1716825300 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1716566100 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1716479700 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1716393300 | 57.26 | 0.05 | 0.09 | 57.17 | 57.26 | 57.16 | 115 |
| 1716306900 | 57.21 | 0.16 | 0.28 | 57.09 | 57.21 | 57.09 | 106 |
| 1716220500 | 57.05 | -0.07 | -0.12 | 57.02 | 57.05 | 57.02 | 34 |
| 1715961300 | 57.12 | 0 | 0.00 | 57.12 | 57.12 | 57.12 | 0 |
| 1715874900 | 57.12 | 0 | 0.00 | 57.12 | 57.12 | 57.12 | 0 |
| 1715788500 | 57.12 | -0.2 | -0.35 | 57.1 | 57.12 | 57.1 | 94 |
| 1715702100 | 57.32 | -0.16 | -0.28 | 57.32 | 57.32 | 57.32 | 11 |
| 1715615700 | 57.48 | 0.01 | 0.02 | 57.48 | 57.48 | 57.48 | 182 |
| 1715356500 | 57.47 | -0.07 | -0.12 | 57.47 | 57.47 | 57.47 | 55 |
| 1715270100 | 57.54 | -0.02 | -0.03 | 57.75 | 57.75 | 57.54 | 20 |
| 1715183700 | 57.56 | -0.11 | -0.19 | 57.56 | 57.56 | 57.56 | 120 |
| 1715097300 | 57.67 | 0.26 | 0.45 | 57.67 | 57.67 | 57.67 | 21 |
| 1715010900 | 57.41 | -0.2 | -0.35 | 57.52 | 57.52 | 57.41 | 46 |
| 1714751700 | 57.61 | -0.29 | -0.50 | 57.41 | 57.61 | 57.41 | 38 |
| 1714665300 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1714492500 | 57.9 | 0.14 | 0.24 | 57.9 | 57.9 | 57.9 | 177 |
| 1714406100 | 57.76 | 0 | 0.00 | 57.76 | 57.76 | 57.76 | 0 |
| 1714146900 | 57.76 | -0.17 | -0.29 | 57.61 | 57.76 | 57.61 | 112 |
| 1714060500 | 57.93 | 0.06 | 0.10 | 57.93 | 57.93 | 57.93 | 500 |
| 1713974100 | 57.87 | -0.27 | -0.46 | 57.9 | 57.9 | 57.87 | 55 |
| 1713887700 | 58.14 | 0 | 0.00 | 58.14 | 58.14 | 58.14 | 0 |
| 1713801300 | 58.14 | 0.2 | 0.35 | 58.14 | 58.14 | 58.14 | 50 |
| 1713542100 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
