Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS LUX FUND SOLUTIONS - MSCI Europe Socially | EURSRI | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.124 | 0.79% | 15.75 | 11:31:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.75 | 15.75 | 15.75 | 15.75 | 15.626 |
EURSRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EURSRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 15.75 | 0.12 | 0.79% | 15.75 | 15.75 | 15.75 | 1 |
| Jun 13 2024 | 15.626 | 0.00 | 0.00% | 15.626 | 15.626 | 15.626 | 0 |
| Jun 12 2024 | 15.626 | 0.00 | 0.00% | 15.626 | 15.626 | 15.626 | 0 |
| Jun 11 2024 | 15.626 | 0.00 | 0.00% | 15.626 | 15.626 | 15.626 | 0 |
| Jun 10 2024 | 15.626 | 0.00 | 0.00% | 15.626 | 15.626 | 15.626 | 0 |
| Jun 07 2024 | 15.626 | 0.00 | 0.00% | 15.626 | 15.626 | 15.626 | 0 |
| Jun 06 2024 | 15.626 | 0.00 | 0.00% | 15.626 | 15.626 | 15.626 | 0 |
| Jun 05 2024 | 15.626 | 0.00 | 0.00% | 15.626 | 15.626 | 15.626 | 0 |
| Jun 04 2024 | 15.626 | 0.00 | 0.00% | 15.626 | 15.626 | 15.626 | 0 |
| Jun 03 2024 | 15.626 | 0.00 | 0.00% | 15.626 | 15.626 | 15.626 | 0 |
| May 31 2024 | 15.626 | 0.02 | 0.13% | 15.626 | 15.626 | 15.626 | 641 |
| May 30 2024 | 15.606 | 0.00 | 0.00% | 15.606 | 15.606 | 15.606 | 0 |
| May 29 2024 | 15.606 | 0.00 | 0.00% | 15.606 | 15.606 | 15.606 | 0 |
| May 28 2024 | 15.606 | 0.08 | 0.53% | 15.604 | 15.606 | 15.602 | 5,128 |
| May 27 2024 | 15.524 | 0.00 | 0.00% | 15.524 | 15.524 | 15.524 | 0 |
| May 24 2024 | 15.524 | 0.00 | 0.00% | 15.524 | 15.524 | 15.524 | 0 |
| May 23 2024 | 15.524 | 0.00 | 0.00% | 15.524 | 15.524 | 15.524 | 0 |
| May 22 2024 | 15.524 | 0.00 | 0.00% | 15.524 | 15.524 | 15.524 | 0 |
| May 21 2024 | 15.524 | 0.00 | 0.00% | 15.524 | 15.524 | 15.524 | 0 |
| May 20 2024 | 15.524 | 0.00 | 0.00% | 15.524 | 15.524 | 15.524 | 0 |
| May 17 2024 | 15.524 | 0.00 | 0.00% | 15.524 | 15.524 | 15.524 | 0 |
| May 16 2024 | 15.524 | 0.00 | 0.00% | 15.524 | 15.524 | 15.524 | 0 |
