ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
UBS LUX FUND SOLUTIONS - MSCI Europe Socially

UBS LUX FUND SOLUTIONS - MSCI Europe Socially (EURSRI)

15.808
0.00
(0.00%)
Closed June 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171933090015.80800.0015.80815.80815.8080
171924450015.80800.0015.80815.80815.8080
171898530015.80800.0015.80815.80815.8080
171889890015.80800.0015.80815.80815.8080
171881250015.80800.0015.80815.80815.8080
171872610015.80800.0015.80815.80815.8080
171863970015.8080.060.3715.80815.80815.808544
171838050015.750.120.7915.7515.7515.751
171829410015.62600.0015.62615.62615.6260
171820770015.62600.0015.62615.62615.6260
171812130015.62600.0015.62615.62615.6260
171803490015.62600.0015.62615.62615.6260
171777570015.62600.0015.62615.62615.6260
171768930015.62600.0015.62615.62615.6260
171760290015.62600.0015.62615.62615.6260
171751650015.62600.0015.62615.62615.6260
171743010015.62600.0015.62615.62615.6260
171717090015.6260.020.1315.62615.62615.626641
171708450015.60600.0015.60615.60615.6060
171699810015.60600.0015.60615.60615.6060
171691170015.6060.080.5315.60415.60615.6025128
171682530015.52400.0015.52415.52415.5240
171656610015.52400.0015.52415.52415.5240
171647970015.52400.0015.52415.52415.5240
171639330015.52400.0015.52415.52415.5240
171630690015.52400.0015.52415.52415.5240
171622050015.52400.0015.52415.52415.5240
171596130015.52400.0015.52415.52415.5240
171587490015.52400.0015.52415.52415.5240
171578850015.52400.0015.52415.52415.5240
171570210015.52400.0015.52415.52415.5240
171561570015.5240.312.0215.52415.52415.524595
171535650015.21600.0015.21615.21615.2160
171527010015.21600.0015.21615.21615.2160
171518370015.21600.0015.21615.21615.2160
171509730015.2160.140.9415.18615.21615.186996
171501090015.0740.040.2915.07415.07415.074267
171475170015.0300.0015.0315.0315.030
171466530015.0300.0015.0315.0315.030
171449250015.03-0.03-0.2315.03215.03215.031282
171440610015.0640.261.7415.06815.0715.0645128
171414690014.80600.0014.80614.80614.8060
171406050014.806-0.18-1.1914.86414.86414.82714
171397410014.984-0.13-0.8715.09415.09614.9841465
171388770015.1160.241.6015.10815.12415.1086893
171380130014.87800.0014.87814.87814.8780
171354210014.878-0.13-0.8514.88614.9614.8523083
171345570015.0060.120.8114.9615.00614.961100
171336930014.8860.030.1714.92414.92414.8221394
171328290014.86-0.3-1.9514.81614.95214.7825526
171319650015.1560.010.0815.12615.15615.1265730
171293730015.1440.130.8815.14415.14415.144800
171285090015.0120.030.2115.1415.1661528005
171276450014.9800.0014.9814.9814.980
171267810014.98-0.03-0.2014.9814.9814.981600
171259170015.0100.0015.0115.0115.010
171233250015.01-0.21-1.3915.02415.02415.011044
171224610015.22200.0015.22215.22215.2220
171215970015.222-0.1-0.6815.17815.22215.1782563
171207690015.32600.0015.32615.32615.3260
171164490015.32600.0015.32615.32615.3260
171155850015.326-0.01-0.0415.2615.32615.261500
171147210015.3320.150.9915.3315.33215.331059

Your Recent History

Delayed Upgrade Clock