Eukedos Historical Data - EUK

Company Name	Stock Ticker Symbol	Market	Type
Eukedos SpA	EUK	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.035	-4.24%	0.79	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.81	0.79	0.82	0.79	0.825

EUK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.81	0.825	0.77	0.801156	3,758	-0.02	-2.47%
1 Month	0.81	0.88	0.77	0.825181	3,676	-0.02	-2.47%
3 Months	0.836	0.92	0.765	0.834615	4,963	-0.046	-5.50%
6 Months	0.956	0.98	0.76	0.885525	5,692	-0.166	-17.36%
1 Year	1.075	1.185	0.76	0.940595	5,705	-0.285	-26.51%
3 Years	1.165	3.50	0.76	1.85	11,667	-0.375	-32.19%
5 Years	1.07	3.50	0.73	1.37	17,925	-0.28	-26.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.79	0.00	0.00%	0.81	0.82	0.79	6,401
Jun 13 2024	0.79	-0.03	-3.66%	0.795	0.795	0.79	1,613
Jun 12 2024	0.82	0.00	0.00%	0.82	0.82	0.785	8,679
Jun 11 2024	0.82	0.05	6.49%	0.825	0.825	0.82	315
Jun 10 2024	0.77	-0.04	-4.94%	0.80	0.80	0.77	5,596
Jun 07 2024	0.81	0.015	1.89%	0.81	0.81	0.81	2,585
Jun 06 2024	0.795	0.00	0.00%	0.795	0.795	0.795	0.00
Jun 05 2024	0.795	-0.035	-4.22%	0.81	0.81	0.795	3,570
Jun 04 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0.00
Jun 03 2024	0.83	0.00	0.00%	0.83	0.83	0.83	10
May 31 2024	0.83	-0.03	-3.49%	0.83	0.83	0.80	4,645
May 30 2024	0.86	0.025	2.99%	0.82	0.86	0.82	6,805
May 29 2024	0.835	0.00	0.00%	0.835	0.835	0.835	444
May 28 2024	0.835	-0.045	-5.11%	0.835	0.85	0.82	6,426
May 27 2024	0.88	0.065	7.98%	0.80	0.88	0.80	6,035
May 24 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0.00
May 23 2024	0.815	0.01	1.24%	0.83	0.83	0.815	7,059
May 22 2024	0.805	0.00	0.00%	0.805	0.805	0.805	0.00
May 21 2024	0.805	-0.005	-0.62%	0.81	0.81	0.805	1,200
May 20 2024	0.81	-0.02	-2.41%	0.81	0.81	0.81	160
May 17 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0.00