ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,500.51
      -0.80%
      US Tech 100
      18,994.40
      -0.97%
      Dow Jones
      40,223.70
      -1.09%
      Brent Oil
      82.215
      -2.22%
      Bitcoin
      66,514.67
      3.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Invesco Euro Stoxx High Dividend Low Volatility Ucits Etf (EUHD)

      7. Invesco Euro Stoxx High Dividend Low Volatility Ucits Etf (EUHD) Historical

      Invesco Euro Stoxx High Dividend Low Volatility Ucits Etf

      Invesco Euro Stoxx High Dividend Low Volatility Ucits Etf (EUHD)

      Invesco Euro Stoxx High Dividend Low Volatility Ucits Etf
      Inv Estx Hdlv
      25.335
      -0.155
      (-0.61%)
      Closed July 19 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172131810025.490.431.7425.40525.50525.3854841
      172123170025.05500.0025.05525.05525.0550
      172114530025.055-0.15-0.5825.0825.0825.0551000
      172105890025.2-0.15-0.5725.2825.2825.2687
      172079970025.3450.271.0825.34525.34525.345200
      172071330025.07500.0025.07525.07525.0750
      172062690025.07500.0025.07525.07525.0750
      172054050025.07500.0025.07525.07525.0750
      172045410025.07500.0225.22525.22525.075541
      172019490025.070.060.2425.1825.1825.07156
      172010850025.0100.0025.0125.0125.010
      172002210025.010.251.0125.0125.0125.0160
      171993570024.76-0.14-0.5424.7624.7624.7612
      171984930024.8950.381.5524.89524.89524.895447
      171959010024.515-0.14-0.5724.4924.51524.491026
      171950370024.655-0.39-1.5424.65524.65524.655800
      171941730025.0400.0025.0425.0425.040
      171933090025.040.020.1025.0425.0425.04151
      171924450025.0150.150.5824.8925.01524.88135
      171898530024.87-0.08-0.3024.824.8724.8150
      171889890024.9450.180.7324.94524.94524.945100
      171881250024.7650.361.4824.76524.76524.76540
      171872610024.40500.0024.40524.40524.4050
      171863970024.4050.020.0824.5524.5524.405104
      171838050024.385-0.42-1.6924.72524.72524.255242
      171829410024.805-0.79-3.0925.03525.03524.805232
      171820770025.595-0.59-2.2325.8225.8225.595962
      171812130026.180.080.3126.1826.1826.181070
      171803490026.1-0.41-1.5526.1226.1226.1460
      171777570026.51-0.08-0.3026.5126.5126.51170
      171768930026.59-0.05-0.1926.5926.5926.59182
      171760290026.6400.0026.6426.6426.6420
      171751650026.64-0.07-0.2426.6426.6426.64110
      171743010026.7050.421.6226.70526.70526.705594
      171717090026.2800.0026.2826.2826.280
      171708450026.280.120.4626.2826.2826.281065
      171699810026.16-0.33-1.2526.22526.22526.155595
      171691170026.490.220.8226.53526.53526.49550
      171682530026.27500.0026.27526.27526.2750
      171656610026.275-0.08-0.3026.1626.2926.092394
      171647970026.355-0.07-0.2626.35526.35526.35562
      171639330026.425-0.09-0.3426.49526.49526.42538
      171630690026.515-0.26-0.9526.51526.51526.515100
      171622050026.770.170.6426.7826.7826.755970
      171596130026.600.0026.626.626.60
      171587490026.600.0026.626.626.60
      171578850026.60.120.4526.63526.63526.67845
      171570210026.480.140.5326.39526.4826.3951050
      171561570026.340.080.3026.2426.3426.24452
      171535650026.260.271.0226.2626.2626.26200
      171527010025.99500.0025.99525.99525.9950
      171518370025.9950.321.2325.93525.99525.935206
      171509730025.6800.0025.6825.6825.680
      171501090025.6800.0025.6825.6825.680
      171475170025.680.210.8225.6625.6825.66583
      171466530025.470.060.2625.44525.49525.261701
      171449250025.405-0.2-0.7625.4425.4425.405650
      171440610025.60.10.3925.5625.625.56380
      171414690025.5-0.1-0.3925.525.525.578
      171406050025.600.0025.625.625.60
      171397410025.60.160.6325.625.625.61000
      171388770025.4400.0025.4425.4425.440
      171380130025.440.461.8425.3825.4425.381702
      171354210024.9800.0024.9824.9824.980

      Your Recent History

      BIT
      EUHD
      Invesco Euro Stoxx High ...
      TSXV
      EUU
      European Uranium Resources Ltd.
      EU
      XS2796609787
      Compagnie de SaintGobain...
      Delayed Upgrade Clock