UBS LUX Fund Solution - MSCI EMU Select Fact Mix UCITS Historical Data - EUFM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720194900	13.672	0	0.00	13.672	13.672	13.672	0
1720108500	13.672	0	0.00	13.672	13.672	13.672	0
1720022100	13.672	0	0.00	13.672	13.672	13.672	0
1719935700	13.672	0	0.00	13.672	13.672	13.672	0
1719849300	13.672	0	0.00	13.672	13.672	13.672	0
1719590100	13.672	0	0.00	13.672	13.672	13.672	0
1719503700	13.672	0	0.00	13.672	13.672	13.672	0
1719417300	13.672	0	0.00	13.672	13.672	13.672	0
1719330900	13.672	0	0.00	13.672	13.672	13.672	0
1719244500	13.672	0	0.00	13.672	13.672	13.672	0
1718985300	13.672	0	0.00	13.672	13.672	13.672	0
1718898900	13.672	0	0.00	13.672	13.672	13.672	0
1718812500	13.672	-0.44	-3.09	13.672	13.672	13.672	1414
1718726100	14.108	0	0.00	14.108	14.108	14.108	0
1718639700	14.108	0	0.00	14.108	14.108	14.108	0
1718380500	14.108	0	0.00	14.108	14.108	14.108	0
1718294100	14.108	0	0.00	14.108	14.108	14.108	0
1718207700	14.108	0	0.00	14.108	14.108	14.108	0
1718121300	14.108	0	0.00	14.108	14.108	14.108	0
1718034900	14.108	0	0.00	14.108	14.108	14.108	0
1717775700	14.108	0	0.00	14.108	14.108	14.108	0
1717689300	14.108	0	0.00	14.108	14.108	14.108	0
1717602900	14.108	0	0.00	14.108	14.108	14.108	0
1717516500	14.108	0	0.00	14.108	14.108	14.108	0
1717430100	14.108	0	0.00	14.108	14.108	14.108	0
1717170900	14.108	0	0.00	14.108	14.108	14.108	0
1717084500	14.108	0	0.00	14.108	14.108	14.108	0
1716998100	14.108	0	0.00	14.108	14.108	14.108	0
1716911700	14.108	0	0.00	14.108	14.108	14.108	0
1716825300	14.108	0	0.00	14.108	14.108	14.108	0
1716566100	14.108	0	0.00	14.108	14.108	14.108	0
1716479700	14.108	0	0.00	14.108	14.108	14.108	0
1716393300	14.108	-0.09	-0.66	14.12	14.13	14.092	33481
1716306900	14.202	0	0.00	14.202	14.202	14.202	0
1716220500	14.202	0.11	0.77	14.202	14.202	14.2	3990
1715961300	14.094	0	0.00	14.094	14.094	14.094	0
1715874900	14.094	0	0.00	14.094	14.094	14.094	0
1715788500	14.094	0	0.00	14.094	14.094	14.094	0
1715702100	14.094	0.33	2.41	14.092	14.094	14.092	1414
1715615700	13.762	0	0.00	13.762	13.762	13.762	0
1715356500	13.762	0	0.00	13.762	13.762	13.762	0
1715270100	13.762	0	0.00	13.762	13.762	13.762	0
1715183700	13.762	0	0.00	13.762	13.762	13.762	0
1715097300	13.762	0	0.00	13.762	13.762	13.762	0
1715010900	13.762	0.12	0.88	13.782	13.786	13.726	25381
1714751700	13.642	0	0.00	13.642	13.642	13.642	0
1714665300	13.642	-0.04	-0.31	13.642	13.642	13.642	1414
1714492500	13.684	-0.07	-0.48	13.684	13.684	13.684	707
1714406100	13.75	0.1	0.73	13.75	13.75	13.75	1414
1714146900	13.65	-0.01	-0.10	13.65	13.65	13.65	2
1714060500	13.664	0	0.00	13.664	13.664	13.664	0
1713974100	13.664	0	0.00	13.664	13.664	13.664	0
1713887700	13.664	0.17	1.24	13.664	13.664	13.664	707
1713801300	13.496	0	0.00	13.496	13.496	13.496	0
1713542100	13.496	0	0.00	13.496	13.496	13.496	0
1713455700	13.496	0	0.00	13.496	13.496	13.496	0
1713369300	13.496	0	0.00	13.496	13.496	13.496	0
1713282900	13.496	0	0.00	13.496	13.496	13.496	0
1713196500	13.496	0	0.00	13.496	13.496	13.496	0
1712937300	13.496	-0.19	-1.36	13.496	13.496	13.496	190
1712850900	13.682	0	0.00	13.682	13.682	13.682	0
1712764500	13.682	-0.07	-0.52	13.68	13.682	13.68	610
1712646000	13.754	0	0.00	13.754	13.754	13.754	0
1712559600	13.754	0	0.00	13.754	13.754	13.754	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS LUX Fund Solution - MSCI EMU Select Fact Mix UCITS (EUFM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS LUX Fund Solution - MSCI EMU Select Fact Mix UCITS (EUFM) Historical

UBS LUX Fund Solution - MSCI EMU Select Fact Mix UCITS (EUFM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP