Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Eur Corporate Bond Ucits Etf Dr - Eur | ETFCOR | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.018 | 0.10% | 18.376 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.382 | 18.376 | 18.408 | 18.376 | 18.358 |
ETFCOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETFCOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 18.376 | 0.02 | 0.10% | 18.382 | 18.408 | 18.376 | 18,494 |
| Jun 13 2024 | 18.358 | 0.01 | 0.08% | 18.326 | 18.358 | 18.314 | 4,143 |
| Jun 12 2024 | 18.344 | 0.09 | 0.50% | 18.28 | 18.346 | 18.28 | 14,037 |
| Jun 11 2024 | 18.252 | 0.02 | 0.09% | 18.244 | 18.252 | 18.244 | 1,105 |
| Jun 10 2024 | 18.236 | -0.03 | -0.16% | 18.22 | 18.236 | 18.22 | 3,394 |
| Jun 07 2024 | 18.266 | -0.03 | -0.19% | 18.314 | 18.314 | 18.25 | 6,228 |
| Jun 06 2024 | 18.30 | -0.05 | -0.28% | 18.346 | 18.35 | 18.30 | 4,645 |
| Jun 05 2024 | 18.352 | 0.01 | 0.03% | 18.332 | 18.352 | 18.332 | 5,814 |
| Jun 04 2024 | 18.346 | 0.09 | 0.49% | 18.346 | 18.346 | 18.346 | 2,047 |
| Jun 03 2024 | 18.256 | 0.00 | 0.00% | 18.256 | 18.256 | 18.256 | 0 |
| May 31 2024 | 18.256 | 0.02 | 0.11% | 18.254 | 18.256 | 18.254 | 6,736 |
| May 30 2024 | 18.236 | 0.00 | 0.02% | 18.24 | 18.24 | 18.224 | 49,692 |
| May 29 2024 | 18.232 | -0.06 | -0.31% | 18.266 | 18.268 | 18.232 | 10,485 |
| May 28 2024 | 18.288 | -0.02 | -0.12% | 18.31 | 18.31 | 18.288 | 2,824 |
| May 27 2024 | 18.31 | 0.07 | 0.37% | 18.258 | 18.31 | 18.258 | 410 |
| May 24 2024 | 18.242 | -0.01 | -0.03% | 18.262 | 18.264 | 18.242 | 3,456 |
| May 23 2024 | 18.248 | -0.05 | -0.28% | 18.312 | 18.312 | 18.248 | 3,806 |
| May 22 2024 | 18.30 | -0.03 | -0.19% | 18.298 | 18.30 | 18.298 | 1,801 |
| May 21 2024 | 18.334 | 0.02 | 0.10% | 18.328 | 18.334 | 18.31 | 5,413 |
| May 20 2024 | 18.316 | 0.00 | 0.00% | 18.30 | 18.316 | 18.30 | 7,975 |
| May 17 2024 | 18.316 | -0.05 | -0.26% | 18.332 | 18.334 | 18.308 | 7,594 |
| May 16 2024 | 18.364 | -0.01 | -0.04% | 18.392 | 18.392 | 18.364 | 11,033 |
