Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | ESGUSA | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.51 | 0.57% | 90.36 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.44 | 90.36 | 90.64 | 90.36 | 89.85 |
ESGUSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGUSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 90.60 | 0.88 | 0.98% | 90.44 | 90.64 | 90.36 | 11,548 |
| Jun 13 2024 | 89.72 | -0.02 | -0.02% | 89.59 | 89.94 | 89.55 | 5,734 |
| Jun 12 2024 | 89.74 | 0.40 | 0.45% | 89.55 | 89.78 | 89.46 | 2,011 |
| Jun 11 2024 | 89.34 | -0.03 | -0.03% | 89.54 | 89.61 | 89.32 | 3,231 |
| Jun 10 2024 | 89.37 | 0.38 | 0.43% | 89.25 | 89.37 | 89.25 | 1,878 |
| Jun 07 2024 | 88.99 | 0.33 | 0.37% | 88.59 | 88.99 | 88.40 | 18,675 |
| Jun 06 2024 | 88.66 | 0.87 | 0.99% | 88.49 | 88.68 | 88.38 | 1,465 |
| Jun 05 2024 | 87.79 | 0.51 | 0.58% | 87.75 | 87.96 | 87.73 | 1,295 |
| Jun 04 2024 | 87.28 | -0.97 | -1.10% | 87.11 | 87.59 | 87.11 | 4,293 |
| Jun 03 2024 | 88.25 | 1.52 | 1.75% | 88.12 | 88.28 | 87.99 | 3,285 |
| May 31 2024 | 86.73 | -0.67 | -0.77% | 87.07 | 87.63 | 86.73 | 17,071 |
| May 30 2024 | 87.40 | -0.66 | -0.75% | 87.48 | 87.51 | 87.40 | 2,336 |
| May 29 2024 | 88.06 | 0.00 | 0.00% | 87.79 | 88.06 | 87.64 | 1,593 |
| May 28 2024 | 88.06 | -0.26 | -0.29% | 88.18 | 88.39 | 88.06 | 336 |
| May 27 2024 | 88.32 | 0.13 | 0.15% | 88.39 | 88.42 | 88.29 | 2,502 |
| May 24 2024 | 88.19 | -0.80 | -0.90% | 88.30 | 88.42 | 88.18 | 1,157 |
| May 23 2024 | 88.99 | 0.09 | 0.10% | 89.28 | 89.29 | 88.85 | 6,692 |
| May 22 2024 | 88.90 | 0.14 | 0.16% | 88.86 | 88.95 | 88.86 | 943 |
| May 21 2024 | 88.76 | 0.14 | 0.16% | 88.69 | 88.76 | 88.59 | 3,099 |
| May 20 2024 | 88.62 | 0.03 | 0.03% | 88.53 | 88.62 | 88.46 | 1,379 |
| May 17 2024 | 88.59 | 0.03 | 0.03% | 88.31 | 88.65 | 88.31 | 950 |
| May 16 2024 | 88.56 | 0.33 | 0.37% | 88.57 | 88.60 | 88.56 | 1,758 |
