News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724169300 | 9.177 | 0 | 0.00 | 9.177 | 9.177 | 9.177 | 0 |
| 1724082900 | 9.177 | 0 | 0.00 | 9.177 | 9.177 | 9.177 | 0 |
| 1723823700 | 9.177 | 0 | 0.05 | 9.177 | 9.177 | 9.177 | 35 |
| 1723650900 | 9.172 | 0 | 0.00 | 9.172 | 9.172 | 9.172 | 0 |
| 1723564500 | 9.172 | 0.02 | 0.24 | 9.172 | 9.172 | 9.172 | 1085 |
| 1723478100 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1723218900 | 9.15 | 0.18 | 2.01 | 9.15 | 9.15 | 9.15 | 100 |
| 1723132500 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1723046100 | 8.97 | 0.04 | 0.40 | 9.092 | 9.092 | 8.97 | 5000 |
| 1722959700 | 8.934 | -0.15 | -1.62 | 8.936 | 8.936 | 8.934 | 1790 |
| 1722873300 | 9.081 | -0.13 | -1.36 | 9.067 | 9.2609999 | 9.067 | 1000 |
| 1722614100 | 9.206 | 0 | 0.00 | 9.206 | 9.206 | 9.206 | 0 |
| 1722527700 | 9.206 | -0.1 | -1.05 | 9.206 | 9.206 | 9.206 | 10 |
| 1722441300 | 9.304 | 0.28 | 3.15 | 9.153 | 9.304 | 9.153 | 7346 |
| 1722354900 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1722268500 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1722009300 | 9.02 | 0.01 | 0.11 | 9.02 | 9.02 | 9.02 | 2500 |
| 1721922900 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1721836500 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1721750100 | 9.01 | -0.19 | -2.10 | 9.01 | 9.01 | 9.01 | 320 |
| 1721663700 | 9.203 | 0 | 0.00 | 9.203 | 9.203 | 9.203 | 0 |
| 1721404500 | 9.203 | -0.12 | -1.29 | 9.203 | 9.203 | 9.203 | 543 |
| 1721318100 | 9.323 | 0 | 0.00 | 9.323 | 9.323 | 9.323 | 0 |
| 1721231700 | 9.323 | -0.13 | -1.36 | 9.4 | 9.408 | 9.323 | 3050 |
| 1721145300 | 9.452 | -0.03 | -0.27 | 9.452 | 9.452 | 9.452 | 6500 |
| 1721058900 | 9.478 | -0.1 | -1.09 | 9.492 | 9.492 | 9.478 | 2035 |
| 1720799700 | 9.582 | 0 | 0.00 | 9.582 | 9.582 | 9.582 | 0 |
| 1720713300 | 9.582 | 0 | 0.00 | 9.582 | 9.582 | 9.582 | 0 |
| 1720626900 | 9.582 | -0.06 | -0.58 | 9.565 | 9.582 | 9.562 | 2879 |
| 1720540500 | 9.638 | 0 | 0.00 | 9.638 | 9.638 | 9.638 | 0 |
| 1720454100 | 9.638 | -0.09 | -0.95 | 9.638 | 9.638 | 9.638 | 75 |
| 1720194900 | 9.73 | 0.01 | 0.08 | 9.73 | 9.73 | 9.73 | 312 |
| 1720108500 | 9.722 | 0.02 | 0.21 | 9.722 | 9.722 | 9.722 | 521 |
| 1720022100 | 9.702 | 0 | 0.00 | 9.702 | 9.702 | 9.702 | 0 |
| 1719935700 | 9.702 | -0.08 | -0.84 | 9.702 | 9.702 | 9.702 | 10 |
| 1719849300 | 9.784 | 0 | 0.00 | 9.784 | 9.784 | 9.784 | 0 |
| 1719590100 | 9.784 | 0 | 0.00 | 9.784 | 9.784 | 9.784 | 0 |
| 1719503700 | 9.784 | 0 | 0.00 | 9.784 | 9.784 | 9.784 | 0 |
| 1719417300 | 9.784 | 0 | 0.00 | 9.784 | 9.784 | 9.784 | 0 |
| 1719330900 | 9.784 | 0 | 0.00 | 9.784 | 9.784 | 9.784 | 0 |
| 1719244500 | 9.784 | 0.13 | 1.33 | 9.784 | 9.784 | 9.784 | 15 |
| 1718985300 | 9.656 | 0 | 0.00 | 9.656 | 9.656 | 9.656 | 0 |
| 1718898900 | 9.656 | 0 | 0.00 | 9.656 | 9.656 | 9.656 | 0 |
| 1718812500 | 9.656 | 0 | 0.00 | 9.656 | 9.656 | 9.656 | 0 |
| 1718726100 | 9.656 | -0 | -0.04 | 9.656 | 9.656 | 9.656 | 5471 |
| 1718639700 | 9.66 | -0.01 | -0.10 | 9.66 | 9.66 | 9.66 | 34 |
| 1718380500 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 120 |
| 1718294100 | 9.67 | 0.17 | 1.79 | 9.67 | 9.67 | 9.67 | 2 |
| 1718207700 | 9.5 | -0.23 | -2.34 | 9.8 | 9.8 | 9.5 | 11565 |
| 1718121300 | 9.728 | 0 | 0.00 | 9.728 | 9.728 | 9.728 | 0 |
| 1718034900 | 9.728 | 0 | 0.00 | 9.728 | 9.728 | 9.728 | 0 |
| 1717775700 | 9.728 | -0.06 | -0.60 | 9.728 | 9.728 | 9.728 | 1030 |
| 1717689300 | 9.787 | -0.16 | -1.61 | 9.787 | 9.787 | 9.787 | 2500 |
| 1717602900 | 9.9469999 | 0 | 0.00 | 9.9469999 | 9.9469999 | 9.9469999 | 0 |
| 1717516500 | 9.9469999 | 0 | 0.00 | 9.9469999 | 9.9469999 | 9.9469999 | 0 |
| 1717430100 | 9.9469999 | -0.17 | -1.63 | 10.036 | 10.046 | 9.9469999 | 183 |
| 1717170900 | 10.112 | -0.07 | -0.73 | 10.128 | 10.128 | 10.112 | 300 |
| 1717084500 | 10.186 | 0 | 0.00 | 10.186 | 10.186 | 10.186 | 0 |
| 1716998100 | 10.186 | 0 | 0.00 | 10.186 | 10.186 | 10.186 | 0 |
| 1716911700 | 10.186 | 0.06 | 0.59 | 10.186 | 10.186 | 10.186 | 1290 |
| 1716825300 | 10.126 | 0 | 0.00 | 10.126 | 10.126 | 10.126 | 0 |
| 1716566100 | 10.126 | -0.01 | -0.12 | 10.134 | 10.134 | 10.126 | 1136 |
| 1716479700 | 10.138 | -0.16 | -1.57 | 10.106 | 10.138 | 10.106 | 250 |
| 1716393300 | 10.3 | 0.01 | 0.06 | 10.314 | 10.314 | 10.3 | 405 |
| 1716306900 | 10.294 | 0.08 | 0.74 | 10.24 | 10.39 | 10.24 | 1119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
