Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| L&g Multi-strategy Enhanced Commodities Ucits Etf | ENCO | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.178 | -1.37% | 12.796 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.946 | 12.794 | 12.954 | 12.796 | 12.974 |
ENCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 12.796 | -0.18 | -1.37% | 12.946 | 12.954 | 12.794 | 9,612 |
| May 30 2024 | 12.974 | -0.16 | -1.22% | 13.026 | 13.05 | 12.972 | 11,248 |
| May 29 2024 | 13.134 | 0.11 | 0.84% | 13.186 | 13.194 | 13.096 | 30,679 |
| May 28 2024 | 13.024 | -0.03 | -0.21% | 13.034 | 13.036 | 13.01 | 3,995 |
| May 27 2024 | 13.052 | 0.15 | 1.18% | 12.96 | 13.066 | 12.94 | 11,771 |
| May 24 2024 | 12.90 | -0.08 | -0.59% | 12.914 | 12.924 | 12.888 | 14,947 |
| May 23 2024 | 12.976 | -0.04 | -0.34% | 12.968 | 13.034 | 12.956 | 7,660 |
| May 22 2024 | 13.02 | -0.15 | -1.15% | 13.096 | 13.144 | 13.018 | 9,443 |
| May 21 2024 | 13.172 | 0.04 | 0.29% | 13.082 | 13.188 | 13.064 | 6,222 |
| May 20 2024 | 13.134 | 0.16 | 1.22% | 13.096 | 13.134 | 13.026 | 25,805 |
| May 17 2024 | 12.976 | 0.12 | 0.92% | 12.94 | 13.03 | 12.934 | 19,615 |
| May 16 2024 | 12.858 | 0.02 | 0.17% | 12.848 | 12.878 | 12.826 | 10,443 |
| May 15 2024 | 12.836 | -0.01 | -0.05% | 12.966 | 12.966 | 12.772 | 8,189 |
| May 14 2024 | 12.842 | -0.04 | -0.33% | 12.884 | 12.884 | 12.812 | 12,193 |
| May 13 2024 | 12.884 | -0.02 | -0.12% | 12.862 | 12.896 | 12.848 | 21,976 |
| May 10 2024 | 12.90 | 0.04 | 0.28% | 12.936 | 12.944 | 12.884 | 14,591 |
| May 09 2024 | 12.864 | 0.01 | 0.11% | 12.902 | 12.94 | 12.864 | 8,760 |
| May 08 2024 | 12.85 | 0.00 | -0.03% | 12.814 | 12.85 | 12.77 | 20,651 |
| May 07 2024 | 12.854 | 0.04 | 0.28% | 12.832 | 12.878 | 12.802 | 3,573 |
| May 06 2024 | 12.818 | 0.05 | 0.41% | 12.884 | 12.884 | 12.662 | 13,237 |
| May 03 2024 | 12.766 | -0.04 | -0.33% | 12.836 | 12.848 | 12.752 | 94,816 |
| May 02 2024 | 12.808 | -0.31 | -2.33% | 12.872 | 12.926 | 12.80 | 15,928 |
