News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 9.003 | 0.02 | 0.18 | 8.987 | 9.003 | 8.978 | 3889 |
| 1718898900 | 8.987 | -0.11 | -1.24 | 9.07 | 9.092 | 8.98 | 26009 |
| 1718812500 | 9.1 | 0.1 | 1.13 | 9.13 | 9.13 | 9.095 | 11479 |
| 1718726100 | 8.998 | -0.02 | -0.25 | 9.0109999 | 9.0109999 | 8.96 | 7925 |
| 1718639700 | 9.021 | 0.01 | 0.08 | 9.083 | 9.098 | 9.0109999 | 3290 |
| 1718380500 | 9.014 | -0.03 | -0.35 | 9.063 | 9.075 | 9.014 | 26577 |
| 1718294100 | 9.046 | 0.03 | 0.31 | 9.053 | 9.091 | 9.044 | 3923 |
| 1718207700 | 9.018 | -0.04 | -0.44 | 8.992 | 9.051 | 8.983 | 23495 |
| 1718121300 | 9.058 | 0.01 | 0.10 | 9.058 | 9.058 | 9.045 | 1509 |
| 1718034900 | 9.049 | 0.07 | 0.73 | 8.992 | 9.049 | 8.976 | 5182 |
| 1717775700 | 8.983 | -0.02 | -0.19 | 8.9469999 | 8.983 | 8.943 | 3426 |
| 1717689300 | 9 | 0.07 | 0.74 | 8.969 | 9 | 8.939 | 4808 |
| 1717602900 | 8.934 | 0.07 | 0.84 | 8.94 | 8.949 | 8.897 | 7170 |
| 1717516500 | 8.86 | -0.11 | -1.18 | 8.888 | 8.939 | 8.86 | 13738 |
| 1717430100 | 8.966 | 0.07 | 0.75 | 9.032 | 9.103 | 8.961 | 5163 |
| 1717170900 | 8.8989999 | -0.14 | -1.52 | 8.901 | 8.924 | 8.8539999 | 11163 |
| 1717084500 | 9.036 | 0.01 | 0.09 | 8.935 | 9.036 | 8.935 | 4110 |
| 1716998100 | 9.028 | -0.08 | -0.91 | 9.025 | 9.028 | 8.964 | 5917 |
| 1716911700 | 9.111 | -0.13 | -1.39 | 9.215 | 9.216 | 9.111 | 6560 |
| 1716825300 | 9.239 | 0.02 | 0.23 | 9.23 | 9.248 | 9.222 | 3406 |
| 1716566100 | 9.218 | -0.09 | -0.93 | 9.16 | 9.23 | 9.16 | 40524 |
| 1716479700 | 9.305 | -0.07 | -0.76 | 9.3 | 9.345 | 9.264 | 13515 |
| 1716393300 | 9.376 | -0.04 | -0.37 | 9.398 | 9.47 | 9.376 | 22106 |
| 1716306900 | 9.411 | -0.12 | -1.29 | 9.412 | 9.444 | 9.404 | 24563 |
| 1716220500 | 9.534 | -0.12 | -1.20 | 9.519 | 9.612 | 9.519 | 26046 |
| 1715961300 | 9.65 | 0.12 | 1.26 | 9.53 | 9.653 | 9.53 | 17622 |
| 1715874900 | 9.53 | 0.17 | 1.84 | 9.34 | 9.542 | 9.34 | 65670 |
| 1715788500 | 9.358 | 0.06 | 0.68 | 9.285 | 9.387 | 9.2769999 | 33609 |
| 1715702100 | 9.295 | -0.04 | -0.38 | 9.328 | 9.349 | 9.243 | 23794 |
| 1715615700 | 9.33 | 0.18 | 1.93 | 9.25 | 9.33 | 9.243 | 8674 |
| 1715356500 | 9.153 | 0.01 | 0.13 | 9.1649999 | 9.212 | 9.153 | 18473 |
| 1715270100 | 9.141 | 0.06 | 0.65 | 9.168 | 9.2 | 9.141 | 7913 |
| 1715183700 | 9.082 | -0.07 | -0.78 | 9.0879999 | 9.131 | 9.023 | 27144 |
| 1715097300 | 9.153 | -0.12 | -1.32 | 9.162 | 9.162 | 9.067 | 30584 |
| 1715010900 | 9.275 | 0.04 | 0.49 | 9.257 | 9.3 | 9.227 | 18548 |
| 1714751700 | 9.23 | 0.18 | 1.93 | 9.151 | 9.2609999 | 9.123 | 62881 |
| 1714665300 | 9.055 | 0.32 | 3.64 | 8.95 | 9.058 | 8.932 | 25931 |
| 1714492500 | 8.737 | -0.04 | -0.42 | 8.782 | 8.819 | 8.737 | 9946 |
| 1714406100 | 8.7739999 | 0.01 | 0.13 | 8.8 | 8.818 | 8.754 | 8524 |
| 1714146900 | 8.763 | 0.17 | 2.01 | 8.762 | 8.809 | 8.7609999 | 23279 |
| 1714060500 | 8.59 | -0.06 | -0.69 | 8.608 | 8.65 | 8.552 | 21340 |
| 1713974100 | 8.65 | 0.11 | 1.30 | 8.717 | 8.7289999 | 8.64 | 50384 |
| 1713887700 | 8.539 | 0.21 | 2.47 | 8.515 | 8.539 | 8.491 | 6105 |
| 1713801300 | 8.333 | 0.19 | 2.38 | 8.2449999 | 8.361 | 8.2449999 | 13276 |
| 1713542100 | 8.139 | -0.1 | -1.26 | 8.092 | 8.139 | 8.092 | 2633 |
| 1713455700 | 8.243 | 0.07 | 0.84 | 8.198 | 8.243 | 8.186 | 15972 |
| 1713369300 | 8.174 | -0.01 | -0.10 | 8.2 | 8.212 | 8.168 | 10247 |
| 1713282900 | 8.182 | -0.16 | -1.86 | 8.22 | 8.22 | 8.164 | 27336 |
| 1713196500 | 8.337 | -0.05 | -0.60 | 8.395 | 8.405 | 8.337 | 4410 |
| 1712937300 | 8.387 | -0.09 | -1.00 | 8.49 | 8.492 | 8.3859999 | 21994 |
| 1712850900 | 8.472 | 0.03 | 0.31 | 8.48 | 8.49 | 8.472 | 7246 |
| 1712764500 | 8.446 | 0.08 | 1.00 | 8.49 | 8.53 | 8.443 | 42575 |
| 1712678100 | 8.362 | -0.01 | -0.12 | 8.328 | 8.385 | 8.328 | 13818 |
| 1712591700 | 8.372 | 0.05 | 0.62 | 8.339 | 8.379 | 8.339 | 3794 |
| 1712332500 | 8.32 | -0.05 | -0.63 | 8.318 | 8.326 | 8.289 | 5960 |
| 1712246100 | 8.373 | 0 | 0.02 | 8.3539999 | 8.407 | 8.3539999 | 5810 |
| 1712159700 | 8.371 | -0.06 | -0.66 | 8.357 | 8.377 | 8.351 | 5115 |
| 1712073300 | 8.427 | 0.07 | 0.83 | 8.422 | 8.466 | 8.388 | 12670 |
| 1711644900 | 8.358 | 0.11 | 1.38 | 8.347 | 8.358 | 8.32 | 17307 |
| 1711558500 | 8.244 | 0 | 0.00 | 8.236 | 8.2609999 | 8.228 | 8048 |
| 1711472100 | 8.244 | 0.05 | 0.59 | 8.272 | 8.28 | 8.226 | 8753 |
| 1711385700 | 8.196 | -0.06 | -0.76 | 8.251 | 8.266 | 8.196 | 13796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
