Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| L & G ESG Emer Gov USD 0-5Y UCITS ETF EURH | EMGH | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.022 | -0.21% | 10.568 | 11:34:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.586 | 10.568 | 10.592 | 10.568 | 10.59 |
EMGH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.568 | -0.02 | -0.21% | 10.586 | 10.592 | 10.568 | 1,958 |
| Jun 13 2024 | 10.59 | 0.07 | 0.63% | 10.59 | 10.59 | 10.564 | 1,939 |
| Jun 12 2024 | 10.524 | -0.02 | -0.19% | 10.546 | 10.554 | 10.524 | 741 |
| Jun 11 2024 | 10.544 | 0.01 | 0.11% | 10.548 | 10.55 | 10.528 | 22,580 |
| Jun 10 2024 | 10.532 | 0.02 | 0.17% | 10.494 | 10.532 | 10.494 | 19,082 |
| Jun 07 2024 | 10.514 | -0.03 | -0.28% | 10.576 | 10.582 | 10.514 | 2,991 |
| Jun 06 2024 | 10.544 | 0.00 | -0.02% | 10.544 | 10.58 | 10.544 | 1,243 |
| Jun 05 2024 | 10.546 | -0.01 | -0.06% | 10.536 | 10.564 | 10.53 | 2,086 |
| Jun 04 2024 | 10.552 | -0.03 | -0.26% | 10.568 | 10.568 | 10.538 | 8,208 |
| Jun 03 2024 | 10.58 | 0.05 | 0.44% | 10.542 | 10.58 | 10.542 | 1,164 |
| May 31 2024 | 10.534 | 0.03 | 0.30% | 10.54 | 10.58 | 10.496 | 15,633 |
| May 30 2024 | 10.502 | -0.01 | -0.06% | 10.526 | 10.526 | 10.502 | 2,596 |
| May 29 2024 | 10.508 | -0.03 | -0.27% | 10.512 | 10.512 | 10.508 | 288 |
| May 28 2024 | 10.536 | -0.01 | -0.13% | 10.554 | 10.554 | 10.536 | 28,829 |
| May 27 2024 | 10.55 | 0.03 | 0.29% | 10.542 | 10.55 | 10.542 | 696 |
| May 24 2024 | 10.52 | -0.01 | -0.06% | 10.512 | 10.52 | 10.50 | 7,535 |
| May 23 2024 | 10.526 | -0.02 | -0.17% | 10.528 | 10.528 | 10.524 | 11,623 |
| May 22 2024 | 10.544 | 0.00 | -0.04% | 10.552 | 10.584 | 10.504 | 15,169 |
| May 21 2024 | 10.548 | 0.01 | 0.11% | 10.548 | 10.548 | 10.548 | 540 |
| May 20 2024 | 10.536 | -0.01 | -0.13% | 10.546 | 10.546 | 10.536 | 1,019 |
| May 17 2024 | 10.55 | -0.05 | -0.45% | 10.55 | 10.55 | 10.55 | 115 |
| May 16 2024 | 10.598 | 0.06 | 0.61% | 10.614 | 10.614 | 10.598 | 1,650 |
