Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Euro Government Bond 7-10 Year UCITS ETF | EIBX | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.135 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.135 |
EIBX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EIBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 32.135 | -0.01 | -0.02% | 32.215 | 32.215 | 32.135 | 2,200 |
| Jun 18 2024 | 32.14 | 0.04 | 0.11% | 32.105 | 32.14 | 32.105 | 255 |
| Jun 17 2024 | 32.105 | 0.14 | 0.44% | 32.20 | 32.20 | 32.105 | 37 |
| Jun 14 2024 | 31.965 | 0.00 | 0.00% | 31.965 | 31.965 | 31.965 | 0 |
| Jun 13 2024 | 31.965 | -0.30 | -0.93% | 31.965 | 31.965 | 31.965 | 20 |
| Jun 12 2024 | 32.265 | 0.40 | 1.26% | 32.065 | 32.265 | 32.065 | 1,224 |
| Jun 11 2024 | 31.865 | -0.14 | -0.44% | 31.885 | 31.915 | 31.865 | 1,424 |
| Jun 10 2024 | 32.005 | -0.38 | -1.17% | 32.005 | 32.005 | 32.005 | 561 |
| Jun 07 2024 | 32.385 | 0.00 | 0.00% | 32.385 | 32.385 | 32.385 | 0 |
| Jun 06 2024 | 32.385 | 0.00 | 0.00% | 32.385 | 32.385 | 32.385 | 0 |
| Jun 05 2024 | 32.385 | 0.03 | 0.11% | 32.385 | 32.385 | 32.385 | 179 |
| Jun 04 2024 | 32.35 | 0.15 | 0.47% | 32.39 | 32.39 | 32.335 | 501 |
| Jun 03 2024 | 32.20 | 0.17 | 0.53% | 32.175 | 32.20 | 32.175 | 16 |
| May 31 2024 | 32.03 | 0.00 | -0.02% | 32.03 | 32.03 | 32.03 | 191 |
| May 30 2024 | 32.035 | 0.03 | 0.11% | 32.055 | 32.055 | 32.035 | 1,220 |
| May 29 2024 | 32.00 | -0.28 | -0.88% | 32.125 | 32.125 | 32.00 | 153 |
| May 28 2024 | 32.285 | 0.06 | 0.19% | 32.285 | 32.285 | 32.285 | 405 |
| May 27 2024 | 32.225 | 0.04 | 0.11% | 32.21 | 32.225 | 32.21 | 1,118 |
| May 24 2024 | 32.19 | 0.00 | 0.00% | 32.19 | 32.19 | 32.19 | 0 |
| May 23 2024 | 32.19 | -0.15 | -0.46% | 32.19 | 32.19 | 32.19 | 5 |
| May 22 2024 | 32.34 | -0.03 | -0.08% | 32.34 | 32.34 | 32.34 | 131 |
| May 21 2024 | 32.365 | -0.04 | -0.14% | 32.42 | 32.42 | 32.365 | 5,572 |
| May 20 2024 | 32.41 | -0.22 | -0.66% | 32.41 | 32.41 | 32.41 | 3 |
