Invesco Euro Corporate Hybrid Bond Ucits Etf - Dist Historical Data - EHYB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722009300	37.64	0.05	0.15	37.59	37.65	37.55	2064
1721922900	37.585	-0.01	-0.03	37.585	37.625	37.585	4891
1721836500	37.595	-0.01	-0.01	37.555	37.615	37.555	2556
1721750100	37.6	0.06	0.16	37.56	37.6	37.555	1472
1721663700	37.54	0.04	0.11	37.515	37.54	37.505	1196
1721404500	37.5	-0.04	-0.09	37.41	37.5	37.41	1035
1721318100	37.535	0.05	0.15	37.47	37.535	37.47	1683
1721231700	37.48	-0.01	-0.03	37.44	37.52	37.44	2019
1721145300	37.49	-0.05	-0.13	37.525	37.525	37.415	13504
1721058900	37.54	0.05	0.15	37.53	37.585	37.525	14257
1720799700	37.485	0.06	0.17	37.48	37.525	37.425	7596
1720713300	37.42	-0.06	-0.15	37.455	37.48	37.42	5027
1720626900	37.475	0.07	0.19	37.455	37.48	37.44	1103
1720540500	37.405	0.01	0.03	37.535	37.535	37.395	371
1720454100	37.395	0.03	0.07	37.345	37.41	37.345	7436
1720194900	37.37	0	0.00	37.38	37.38	37.37	843
1720108500	37.37	0.06	0.16	37.36	37.37	37.325	947
1720022100	37.31	0.08	0.20	37.43	37.43	37.265	905
1719935700	37.235	-0.07	-0.19	37.255	37.29	37.22	4084
1719849300	37.305	0.13	0.36	37.235	37.305	37.235	2507
1719590100	37.17	0.04	0.09	37.255	37.255	37.085	991
1719503700	37.135	0.06	0.18	37.13	37.135	37.13	1281
1719417300	37.07	-0.02	-0.05	37.12	37.16	37.07	3395
1719330900	37.09	0.02	0.05	37.15	37.16	37.08	5504
1719244500	37.07	0.01	0.03	37.06	37.09	37.035	2858
1718985300	37.06	0.04	0.09	36.995	37.06	36.98	3373
1718898900	37.025	0	0.00	37.06	37.135	36.92	4476
1718812500	37.025	0.05	0.12	37.01	37.03	37	5824
1718726100	36.98	0.15	0.41	36.855	36.98	36.855	3443
1718639700	36.83	0.05	0.14	36.9	36.9	36.805	4638
1718380500	36.78	-0.22	-0.59	36.945	36.965	36.765	4093
1718294100	37	-0.29	-0.78	37.01	37.01	36.93	21155
1718207700	37.29	0.16	0.42	37.2	37.29	37.2	2643
1718121300	37.135	-0.09	-0.23	37.295	37.295	37.135	9585
1718034900	37.22	-0.07	-0.17	37.28	37.33	37.22	22485
1717775700	37.285	-0.13	-0.33	37.365	37.415	37.285	1443
1717689300	37.41	0.01	0.04	37.405	37.455	37.39	4230
1717602900	37.395	-0.04	-0.09	37.38	37.425	37.38	1864
1717516500	37.43	0.05	0.15	37.385	37.43	37.375	3990
1717430100	37.375	0.03	0.08	37.33	37.405	37.33	5659
1717170900	37.345	0	0.00	37.34	37.395	37.34	1035
1717084500	37.345	-0.06	-0.15	37.38	37.4	37.295	4413
1716998100	37.4	0.06	0.16	37.37	37.4	37.34	2446
1716911700	37.34	-0.12	-0.32	37.4	37.46	37.34	53414
1716825300	37.46	0.04	0.09	37.375	37.46	37.375	1132
1716566100	37.425	0.08	0.21	37.435	37.435	37.37	1411
1716479700	37.345	-0.1	-0.25	37.505	37.505	37.345	2724
1716393300	37.44	0.06	0.17	37.235	37.45	37.235	1160
1716306900	37.375	-0.01	-0.03	37.315	37.375	37.315	1805
1716220500	37.385	-0.01	-0.01	37.41	37.45	37.365	11211
1715961300	37.39	0.02	0.04	37.415	37.415	37.35	5448
1715874900	37.375	0	0.00	37.435	37.44	37.335	5505
1715788500	37.375	0.13	0.34	37.26	37.375	37.245	25818
1715702100	37.25	-0.01	-0.03	37.25	37.27	37.18	23692
1715615700	37.26	0.06	0.16	37.18	37.26	37.145	3331
1715356500	37.2	0.01	0.03	37.17	37.24	37.17	7114
1715270100	37.19	0	0.01	37.13	37.19	37.13	1220
1715183700	37.185	0.05	0.12	37.195	37.24	37.11	861
1715097300	37.14	0.02	0.05	37.17	37.18	37.14	3541
1715010900	37.12	0.05	0.15	37.135	37.135	37.12	893
1714751700	37.065	0.07	0.19	37	37.065	37	1504
1714665300	36.995	0.05	0.15	36.78	37.11	36.78	3355
1714492500	36.94	-0.13	-0.35	36.975	37.065	36.94	2397
1714406100	37.07	0.06	0.16	36.96	37.07	36.96	2153

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Euro Corporate Hybrid Bond Ucits Etf - Dist (EHYB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Euro Corporate Hybrid Bond Ucits Etf - Dist (EHYB) Historical

Invesco Euro Corporate Hybrid Bond Ucits Etf - Dist (EHYB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP