Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETFS 5x Long GBP Short EUR | EGB5 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.725 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.725 |
EGB5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EGB5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 24.725 | 0.00 | 0.00% | 24.725 | 24.725 | 24.725 | 0 |
| Jun 13 2024 | 24.725 | 0.00 | 0.00% | 24.725 | 24.725 | 24.725 | 0 |
| Jun 12 2024 | 24.725 | 0.42 | 1.73% | 24.725 | 24.725 | 24.725 | 500 |
| Jun 11 2024 | 24.305 | 0.68 | 2.86% | 24.305 | 24.305 | 24.305 | 21 |
| Jun 10 2024 | 23.63 | 0.00 | 0.00% | 23.63 | 23.63 | 23.63 | 0 |
| Jun 07 2024 | 23.63 | 0.11 | 0.47% | 23.53 | 23.63 | 23.53 | 1,074 |
| Jun 06 2024 | 23.52 | 0.24 | 1.03% | 23.52 | 23.52 | 23.52 | 67 |
| Jun 05 2024 | 23.28 | 0.00 | 0.00% | 23.28 | 23.28 | 23.28 | 0 |
| Jun 04 2024 | 23.28 | 0.00 | 0.00% | 23.28 | 23.28 | 23.28 | 0 |
| Jun 03 2024 | 23.28 | 0.00 | 0.00% | 23.28 | 23.28 | 23.28 | 0 |
| May 31 2024 | 23.28 | 0.00 | 0.00% | 23.28 | 23.28 | 23.28 | 0 |
| May 30 2024 | 23.28 | 0.00 | 0.00% | 23.28 | 23.28 | 23.28 | 0 |
| May 29 2024 | 23.28 | 0.00 | 0.00% | 23.28 | 23.28 | 23.28 | 0 |
| May 28 2024 | 23.28 | 0.00 | 0.00% | 23.28 | 23.28 | 23.28 | 0 |
| May 27 2024 | 23.28 | 0.00 | 0.00% | 23.28 | 23.28 | 23.28 | 0 |
| May 24 2024 | 23.28 | 0.00 | 0.00% | 23.28 | 23.28 | 23.28 | 0 |
| May 23 2024 | 23.28 | 0.87 | 3.86% | 23.28 | 23.28 | 23.28 | 20 |
| May 22 2024 | 22.415 | 0.00 | 0.00% | 22.415 | 22.415 | 22.415 | 0 |
| May 21 2024 | 22.415 | 0.00 | 0.00% | 22.415 | 22.415 | 22.415 | 0 |
| May 20 2024 | 22.415 | 0.00 | 0.00% | 22.415 | 22.415 | 22.415 | 0 |
| May 17 2024 | 22.415 | 0.00 | 0.00% | 22.415 | 22.415 | 22.415 | 0 |
| May 16 2024 | 22.415 | 0.00 | 0.00% | 22.415 | 22.415 | 22.415 | 0 |
