Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | EEMU | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.196 | -1.31% | 14.81 | 11:33:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.806 | 14.806 | 14.81 | 14.81 | 15.006 |
EEMU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 14.81 | -0.20 | -1.31% | 14.806 | 14.81 | 14.806 | 5,864 |
| Jun 13 2024 | 15.006 | -0.07 | -0.45% | 15.008 | 15.008 | 15.006 | 2,000 |
| Jun 12 2024 | 15.074 | 0.00 | 0.00% | 15.074 | 15.074 | 15.074 | 0 |
| Jun 11 2024 | 15.074 | 0.00 | 0.00% | 15.074 | 15.074 | 15.074 | 0 |
| Jun 10 2024 | 15.074 | -0.12 | -0.76% | 15.038 | 15.074 | 15.038 | 694 |
| Jun 07 2024 | 15.19 | -0.11 | -0.74% | 15.242 | 15.242 | 15.19 | 7,860 |
| Jun 06 2024 | 15.304 | 0.08 | 0.55% | 15.304 | 15.304 | 15.304 | 326 |
| Jun 05 2024 | 15.22 | 0.20 | 1.32% | 15.22 | 15.22 | 15.22 | 48 |
| Jun 04 2024 | 15.022 | -0.03 | -0.17% | 15.022 | 15.022 | 15.022 | 6 |
| Jun 03 2024 | 15.048 | 0.00 | 0.00% | 15.048 | 15.048 | 15.048 | 0 |
| May 31 2024 | 15.048 | -0.18 | -1.21% | 15.046 | 15.052 | 15.046 | 8,823 |
| May 30 2024 | 15.232 | 0.00 | 0.00% | 15.232 | 15.232 | 15.232 | 0 |
| May 29 2024 | 15.232 | 0.00 | 0.00% | 15.232 | 15.232 | 15.232 | 0 |
| May 28 2024 | 15.232 | 0.00 | 0.00% | 15.232 | 15.232 | 15.232 | 0 |
| May 27 2024 | 15.232 | 0.00 | 0.00% | 15.232 | 15.232 | 15.232 | 0 |
| May 24 2024 | 15.232 | 0.00 | 0.00% | 15.232 | 15.232 | 15.232 | 0 |
| May 23 2024 | 15.232 | -0.01 | -0.04% | 15.258 | 15.258 | 15.232 | 6,087 |
| May 22 2024 | 15.238 | 0.00 | 0.00% | 15.238 | 15.238 | 15.238 | 0 |
| May 21 2024 | 15.238 | 0.01 | 0.08% | 15.238 | 15.238 | 15.238 | 200 |
| May 20 2024 | 15.226 | 0.00 | 0.00% | 15.226 | 15.226 | 15.226 | 0 |
| May 17 2024 | 15.226 | -0.06 | -0.37% | 15.228 | 15.228 | 15.226 | 5,568 |
| May 16 2024 | 15.282 | 0.04 | 0.29% | 15.292 | 15.292 | 15.282 | 12,261 |
