Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aquafil SpA | ECNL | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 1.46% | 3.12 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.09 | 2.975 | 3.09 | 3.12 | 3.075 |
ECNL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.155 | 3.18 | 2.975 | 3.11 | 24,002 | -0.035 | -1.11% |
| 1 Month | 3.21 | 3.295 | 2.975 | 3.15 | 42,620 | -0.09 | -2.80% |
| 3 Months | 3.16 | 3.74 | 2.925 | 3.24 | 68,141 | -0.04 | -1.27% |
| 6 Months | 2.955 | 3.74 | 2.925 | 3.26 | 73,556 | 0.165 | 5.58% |
| 1 Year | 4.08 | 4.16 | 2.035 | 3.03 | 79,530 | -0.96 | -23.53% |
| 3 Years | 6.15 | 8.56 | 2.035 | 5.07 | 59,394 | -3.03 | -49.27% |
| 5 Years | 7.97 | 8.85 | 2.035 | 5.03 | 73,611 | -4.85 | -60.85% |
ECNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.025 | -0.05 | -1.63% | 3.09 | 3.09 | 2.975 | 80,155 |
| Jun 13 2024 | 3.075 | -0.07 | -2.23% | 3.165 | 3.165 | 3.07 | 37,122 |
| Jun 12 2024 | 3.145 | 0.03 | 0.96% | 3.14 | 3.175 | 3.10 | 18,620 |
| Jun 11 2024 | 3.115 | 0.00 | 0.00% | 3.135 | 3.15 | 3.10 | 20,026 |
| Jun 10 2024 | 3.115 | -0.01 | -0.32% | 3.12 | 3.13 | 3.09 | 24,491 |
| Jun 07 2024 | 3.125 | -0.05 | -1.42% | 3.155 | 3.18 | 3.12 | 19,750 |
| Jun 06 2024 | 3.17 | 0.03 | 0.96% | 3.22 | 3.22 | 3.12 | 44,610 |
| Jun 05 2024 | 3.14 | 0.07 | 2.11% | 3.11 | 3.21 | 3.09 | 102,755 |
| Jun 04 2024 | 3.075 | -0.06 | -1.76% | 3.115 | 3.175 | 3.07 | 33,944 |
| Jun 03 2024 | 3.13 | -0.02 | -0.48% | 3.135 | 3.17 | 3.125 | 7,074 |
| May 31 2024 | 3.145 | -0.01 | -0.32% | 3.075 | 3.17 | 3.075 | 23,210 |
| May 30 2024 | 3.155 | 0.05 | 1.61% | 3.16 | 3.16 | 3.10 | 34,061 |
| May 29 2024 | 3.105 | -0.07 | -2.05% | 3.165 | 3.20 | 3.09 | 37,506 |
| May 28 2024 | 3.17 | -0.01 | -0.31% | 3.20 | 3.25 | 3.16 | 51,069 |
| May 27 2024 | 3.18 | 0.12 | 3.75% | 3.075 | 3.20 | 3.075 | 37,940 |
| May 24 2024 | 3.065 | -0.05 | -1.45% | 3.135 | 3.135 | 3.05 | 55,827 |
| May 23 2024 | 3.11 | 0.00 | 0.00% | 3.14 | 3.145 | 3.095 | 45,366 |
| May 22 2024 | 3.11 | -0.06 | -1.89% | 3.19 | 3.19 | 3.09 | 36,128 |
| May 21 2024 | 3.17 | -0.07 | -2.01% | 3.24 | 3.24 | 3.145 | 28,720 |
| May 20 2024 | 3.235 | 0.00 | 0.15% | 3.17 | 3.295 | 3.17 | 85,163 |
| May 17 2024 | 3.23 | 0.01 | 0.31% | 3.21 | 3.24 | 3.16 | 109,026 |
| May 16 2024 | 3.22 | -0.05 | -1.53% | 3.245 | 3.275 | 3.20 | 107,603 |
