Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723823700 | 5.031 | 0 | 0.06 | 5.03 | 5.031 | 5.03 | 20000 |
1723650900 | 5.0279999 | 0 | 0.00 | 5.0279999 | 5.0279999 | 5.0279999 | 0 |
1723564500 | 5.0279999 | 0.02 | 0.34 | 5.0279999 | 5.0279999 | 5.0279999 | 9 |
1723478100 | 5.011 | 0 | 0.00 | 5.011 | 5.011 | 5.011 | 0 |
1723218900 | 5.011 | 0 | 0.00 | 5.011 | 5.011 | 5.011 | 0 |
1723132500 | 5.011 | 0 | 0.00 | 5.011 | 5.011 | 5.011 | 0 |
1723046100 | 5.011 | 0 | 0.00 | 5.011 | 5.011 | 5.011 | 0 |
1722959700 | 5.011 | 0 | 0.00 | 5.011 | 5.011 | 5.011 | 0 |
1722873300 | 5.011 | 0 | 0.00 | 5.011 | 5.011 | 5.011 | 0 |
1722614100 | 5.011 | 0 | 0.00 | 5.011 | 5.011 | 5.011 | 0 |
1722527700 | 5.011 | 0 | 0.00 | 5.011 | 5.011 | 5.011 | 0 |
1722441300 | 5.011 | 0 | 0.00 | 5.011 | 5.011 | 5.011 | 0 |
1722354900 | 5.011 | 0 | 0.08 | 5.011 | 5.011 | 5.011 | 83 |
1722268500 | 5.007 | 0.02 | 0.32 | 5.007 | 5.007 | 5.007 | 47 |
1722009300 | 4.991 | 0 | 0.00 | 4.991 | 4.991 | 4.991 | 0 |
1721922900 | 4.991 | 0 | 0.00 | 4.991 | 4.991 | 4.991 | 0 |
1721836500 | 4.991 | 0 | 0.01 | 4.991 | 4.991 | 4.991 | 3687 |
1721750100 | 4.9905 | 0 | 0.00 | 4.9905 | 4.9905 | 4.9905 | 0 |
1721663700 | 4.9905 | 0 | 0.00 | 4.9905 | 4.9905 | 4.9905 | 0 |
1721404500 | 4.9905 | 0 | 0.00 | 4.9905 | 4.9905 | 4.9905 | 0 |
1721318100 | 4.9905 | 0.01 | 0.16 | 4.9905 | 4.9905 | 4.9905 | 52 |
1721231700 | 4.9825 | 0 | 0.00 | 4.9825 | 4.9825 | 4.9825 | 0 |
1721145300 | 4.9825 | 0 | 0.05 | 4.9825 | 4.9825 | 4.9825 | 1216 |
1721058900 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
1720799700 | 4.98 | -0 | -0.04 | 4.98 | 4.98 | 4.98 | 1217 |
1720713300 | 4.982 | 0.02 | 0.39 | 4.982 | 4.982 | 4.982 | 106 |
1720626900 | 4.9625 | 0 | 0.00 | 4.9625 | 4.9625 | 4.9625 | 0 |
1720540500 | 4.9625 | -0 | -0.08 | 4.9625 | 4.9625 | 4.9625 | 1649 |
1720454100 | 4.9665 | 0 | 0.03 | 4.9665 | 4.9665 | 4.9665 | 8 |
1720194900 | 4.965 | 0.01 | 0.12 | 4.965 | 4.965 | 4.965 | 39 |
1720108500 | 4.959 | 0.01 | 0.16 | 4.959 | 4.959 | 4.959 | 493 |
1720022100 | 4.9509999 | 0 | 0.00 | 4.9509999 | 4.9509999 | 4.9509999 | 0 |
1719935700 | 4.9509999 | 0 | 0.00 | 4.9509999 | 4.9509999 | 4.9509999 | 0 |
1719849300 | 4.9509999 | -0.03 | -0.51 | 4.9509999 | 4.9509999 | 4.9509999 | 51369 |
1719590100 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
1719503700 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
1719417300 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
1719330900 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
1719244500 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
1718985300 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
1718898900 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
1718812500 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
1718726100 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
1718639700 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
1718380500 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
1718294100 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
1718207700 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
1718121300 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
1718034900 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
1717775700 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
1717689300 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
1717602900 | 4.9765 | 0.01 | 0.16 | 4.9765 | 4.9765 | 4.9765 | 1 |
1717516500 | 4.9685 | 0 | 0.03 | 4.9685 | 4.9685 | 4.9685 | 4685 |
1717430100 | 4.967 | 0 | 0.00 | 4.967 | 4.967 | 4.967 | 0 |
1717170900 | 4.967 | 0 | 0.00 | 4.967 | 4.967 | 4.967 | 0 |
1717084500 | 4.967 | 0 | 0.00 | 4.967 | 4.967 | 4.967 | 0 |
1716998100 | 4.967 | 0 | 0.00 | 4.967 | 4.967 | 4.967 | 0 |
1716911700 | 4.967 | 0 | 0.00 | 4.967 | 4.967 | 4.967 | 0 |
1716825300 | 4.967 | 0 | 0.00 | 4.967 | 4.967 | 4.967 | 0 |
1716566100 | 4.967 | 0 | 0.00 | 4.967 | 4.967 | 4.967 | 0 |
1716479700 | 4.967 | 0 | 0.00 | 4.967 | 4.967 | 4.967 | 0 |
1716393300 | 4.967 | 0 | 0.00 | 4.967 | 4.967 | 4.967 | 0 |
1716306900 | 4.967 | 0 | 0.04 | 4.967 | 4.967 | 4.967 | 134 |
1716188400 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.