Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF | EBBB | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.04% | 51.39 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.42 | 51.36 | 51.42 | 51.39 | 51.37 |
EBBB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 51.41 | 0.09 | 0.18% | 51.42 | 51.42 | 51.36 | 4,925 |
| Jun 13 2024 | 51.32 | 0.00 | 0.00% | 51.25 | 51.32 | 51.23 | 14,430 |
| Jun 12 2024 | 51.32 | 0.13 | 0.25% | 51.22 | 51.33 | 51.19 | 16,571 |
| Jun 11 2024 | 51.19 | 0.10 | 0.20% | 51.15 | 51.19 | 51.12 | 13,951 |
| Jun 10 2024 | 51.09 | -0.13 | -0.25% | 51.12 | 51.12 | 51.09 | 5,733 |
| Jun 07 2024 | 51.22 | -0.08 | -0.16% | 51.24 | 51.24 | 51.20 | 3,079 |
| Jun 06 2024 | 51.30 | 0.02 | 0.04% | 51.26 | 51.30 | 51.25 | 3,716 |
| Jun 05 2024 | 51.28 | -0.02 | -0.04% | 51.24 | 51.28 | 51.24 | 8,706 |
| Jun 04 2024 | 51.30 | 0.10 | 0.20% | 51.27 | 51.30 | 51.23 | 4,907 |
| Jun 03 2024 | 51.20 | 0.07 | 0.14% | 51.19 | 51.21 | 51.10 | 6,946 |
| May 31 2024 | 51.13 | 0.03 | 0.06% | 51.14 | 51.15 | 51.12 | 5,815 |
| May 30 2024 | 51.10 | -0.08 | -0.16% | 51.13 | 51.15 | 51.09 | 5,025 |
| May 29 2024 | 51.18 | -0.01 | -0.02% | 51.14 | 51.18 | 51.12 | 14,426 |
| May 28 2024 | 51.19 | -0.01 | -0.02% | 51.24 | 51.24 | 51.15 | 8,048 |
| May 27 2024 | 51.20 | 0.07 | 0.14% | 51.13 | 51.20 | 51.12 | 3,623 |
| May 24 2024 | 51.13 | 0.01 | 0.02% | 50.96 | 51.14 | 50.96 | 4,794 |
| May 23 2024 | 51.12 | -0.07 | -0.14% | 51.23 | 51.24 | 51.10 | 22,488 |
| May 22 2024 | 51.19 | -0.02 | -0.04% | 51.18 | 51.20 | 51.15 | 12,393 |
| May 21 2024 | 51.21 | 0.01 | 0.02% | 51.18 | 51.23 | 51.18 | 5,711 |
| May 20 2024 | 51.20 | 0.01 | 0.02% | 51.16 | 51.20 | 51.16 | 6,548 |
| May 17 2024 | 51.19 | -0.06 | -0.12% | 51.27 | 51.27 | 51.18 | 5,678 |
