News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 45.415 | 0.53 | 1.18 | 45.52 | 45.52 | 45.415 | 2757 |
| 1718726100 | 44.885 | 0.08 | 0.18 | 44.885 | 44.885 | 44.885 | 3 |
| 1718639700 | 44.805 | 0.51 | 1.14 | 44.785 | 44.805 | 44.78 | 190 |
| 1718380500 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1718294100 | 44.3 | 0.43 | 0.98 | 44.3 | 44.3 | 44.3 | 190 |
| 1718207700 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 0 |
| 1718121300 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 0 |
| 1718034900 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 0 |
| 1717775700 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 0 |
| 1717689300 | 43.87 | 0.7 | 1.62 | 43.87 | 43.87 | 43.87 | 60 |
| 1717602900 | 43.17 | 0.32 | 0.74 | 43.17 | 43.17 | 43.17 | 166 |
| 1717516500 | 42.855 | -1.09 | -2.48 | 42.855 | 42.855 | 42.855 | 30 |
| 1717430100 | 43.945 | 0.21 | 0.48 | 43.945 | 43.945 | 43.945 | 8 |
| 1717170900 | 43.735 | 0 | 0.00 | 43.735 | 43.735 | 43.735 | 0 |
| 1717084500 | 43.735 | 0 | 0.00 | 43.735 | 43.735 | 43.735 | 0 |
| 1716998100 | 43.735 | -0.78 | -1.74 | 43.745 | 43.825 | 43.735 | 125 |
| 1716911700 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1716825300 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1716566100 | 44.51 | -0.49 | -1.09 | 44.51 | 44.51 | 44.51 | 157 |
| 1716479700 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1716393300 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1716306900 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1716220500 | 45 | 0.45 | 1.02 | 45 | 45 | 45 | 15 |
| 1715961300 | 44.545 | 0 | 0.00 | 44.545 | 44.545 | 44.545 | 0 |
| 1715874900 | 44.545 | 0 | 0.00 | 44.545 | 44.545 | 44.545 | 0 |
| 1715788500 | 44.545 | 0.23 | 0.53 | 44.55 | 44.55 | 44.545 | 192 |
| 1715702100 | 44.31 | -0.03 | -0.07 | 44.265 | 44.405 | 44.265 | 2084 |
| 1715615700 | 44.34 | 0.13 | 0.29 | 44.32 | 44.34 | 44.32 | 192 |
| 1715356500 | 44.21 | 0.3 | 0.68 | 44.21 | 44.21 | 44.21 | 512 |
| 1715270100 | 43.91 | 0 | 0.00 | 43.91 | 43.91 | 43.91 | 0 |
| 1715183700 | 43.91 | 0.2 | 0.46 | 43.86 | 43.91 | 43.86 | 240 |
| 1715097300 | 43.71 | 0 | 0.00 | 43.71 | 43.71 | 43.71 | 0 |
| 1715010900 | 43.71 | 0 | 0.00 | 43.71 | 43.71 | 43.71 | 0 |
| 1714751700 | 43.71 | 0 | 0.00 | 43.71 | 43.71 | 43.71 | 0 |
| 1714665300 | 43.71 | 0.41 | 0.95 | 43.625 | 43.71 | 43.6 | 1463 |
| 1714492500 | 43.3 | 0.25 | 0.58 | 43.445 | 43.445 | 43.3 | 143 |
| 1714406100 | 43.05 | 0 | 0.00 | 43.05 | 43.05 | 43.05 | 0 |
| 1714146900 | 43.05 | 0.6 | 1.41 | 43.05 | 43.05 | 43.05 | 84 |
| 1714060500 | 42.45 | -0.21 | -0.48 | 42.45 | 42.45 | 42.45 | 15 |
| 1713974100 | 42.655 | 0.78 | 1.86 | 42.845 | 42.845 | 42.655 | 120 |
| 1713887700 | 41.875 | 0 | 0.00 | 41.875 | 41.875 | 41.875 | 0 |
| 1713801300 | 41.875 | 0.45 | 1.10 | 41.88 | 41.88 | 41.875 | 129 |
| 1713542100 | 41.42 | -1.43 | -3.34 | 41.425 | 41.425 | 41.42 | 110 |
| 1713455700 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1713369300 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1713282900 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1713196500 | 42.85 | -0.39 | -0.90 | 42.875 | 42.875 | 42.85 | 80 |
| 1712937300 | 43.24 | 0 | 0.00 | 43.24 | 43.24 | 43.24 | 0 |
| 1712850900 | 43.24 | 0.29 | 0.68 | 43.115 | 43.24 | 43.095 | 483 |
| 1712764500 | 42.95 | -0.16 | -0.37 | 43.25 | 43.25 | 42.95 | 252 |
| 1712678100 | 43.11 | 0.23 | 0.52 | 43.085 | 43.11 | 43.085 | 682 |
| 1712591700 | 42.885 | 0.16 | 0.39 | 42.795 | 42.895 | 42.795 | 356 |
| 1712332500 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1712246100 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1712159700 | 42.72 | -0.53 | -1.21 | 42.72 | 42.72 | 42.72 | 18 |
| 1712073300 | 43.245 | 0.96 | 2.28 | 43.245 | 43.245 | 43.245 | 4 |
| 1711644900 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1711558500 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1711472100 | 42.28 | 0.54 | 1.29 | 42.28 | 42.28 | 42.28 | 257 |
| 1711385700 | 41.74 | 0 | 0.00 | 41.74 | 41.74 | 41.74 | 0 |
| 1711126500 | 41.74 | 0 | 0.00 | 41.74 | 41.74 | 41.74 | 0 |
| 1711040100 | 41.74 | 0 | 0.00 | 41.74 | 41.74 | 41.74 | 0 |
| 1710953700 | 41.74 | -0.04 | -0.10 | 41.74 | 41.74 | 41.74 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
