WisdomTree Japan Equity ... Historical Data - DXJF

Company Name	Etf Ticker Symbol	Market	Type
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc	DXJF	Italy	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.23	0.70%	33.30	11:34:46

Open Price	Low Price	High Price	Close Price	Prev Close
33.455	33.04	33.475	33.30	33.07

DXJF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	33.30	0.23	0.70%	33.455	33.475	33.04	935
Jun 13 2024	33.07	-0.74	-2.17%	33.335	33.335	33.00	561
Jun 12 2024	33.805	0.12	0.36%	33.765	33.92	33.705	638
Jun 11 2024	33.685	-0.24	-0.71%	33.975	33.975	33.635	2,012
Jun 10 2024	33.925	0.38	1.13%	33.76	33.945	33.705	2,248
Jun 07 2024	33.545	-0.15	-0.43%	33.51	33.545	33.42	1,857
Jun 06 2024	33.69	0.19	0.57%	33.54	33.69	33.52	1,029
Jun 05 2024	33.50	-0.12	-0.36%	33.56	33.56	33.35	582
Jun 04 2024	33.62	-0.42	-1.22%	33.92	33.92	33.62	1,296
Jun 03 2024	34.035	0.08	0.25%	34.11	34.155	34.035	703
May 31 2024	33.95	0.47	1.40%	33.995	33.995	33.775	4,390
May 30 2024	33.48	0.12	0.36%	33.325	33.48	33.27	4,947
May 29 2024	33.36	-0.47	-1.37%	33.595	33.595	33.36	250
May 28 2024	33.825	-0.07	-0.21%	33.915	33.955	33.825	3,192
May 27 2024	33.895	0.32	0.95%	33.82	33.895	33.735	5,450
May 24 2024	33.575	0.39	1.18%	33.365	33.575	33.365	1,388
May 23 2024	33.185	0.09	0.27%	33.555	33.615	33.185	2,607
May 22 2024	33.095	-0.47	-1.40%	33.21	33.255	33.095	1,334
May 21 2024	33.565	-0.21	-0.62%	33.695	33.695	33.565	1,985
May 20 2024	33.775	0.50	1.52%	33.64	33.775	33.62	559
May 17 2024	33.27	-0.06	-0.18%	33.335	33.37	33.15	13,246
May 16 2024	33.33	0.03	0.11%	33.25	33.335	33.195	1,110