Destination Italia Spa Historical Data - DIT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.132	-14.6666666667	0.9	0.9	0.762	55200	0.80004348	DE
4	-0.19	-19.8329853862	0.958	0.992	0.762	25900	0.84425483	DE
12	-0.102	-11.724137931	0.87	1.01	0.762	17713	0.89815135	DE
26	-0.158	-17.0626349892	0.926	1.05	0.762	23392	0.89730067	DE
52	-0.262	-25.4368932039	1.03	1.12	0.762	22084	0.90786954	DE
156	-0.657	-46.1052631579	1.425	2.7	0.736	33870	1.3682517	DE
260	-0.657	-46.1052631579	1.425	2.7	0.736	33870	1.3682517	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722354900	0.78	0.006	0.78	0.768	0.788	0.766	25500
1722268500	0.774	-0.03	-3.73	0.8	0.804	0.762	90000
1722009300	0.804	-0.044	-5.19	0.8219999	0.84	0.78	115500
1721922900	0.848	-0.032	-3.64	0.89	0.89	0.848	37500
1721836500	0.88	-0.032	-3.51	0.9	0.9	0.88	7500
1721750100	0.912	-0.008	-0.87	0.92	0.92	0.912	7500
1721663700	0.92	0	0.00	0.92	0.92	0.92	0
1721404500	0.92	-0.01	-1.08	0.94	0.942	0.92	21000
1721318100	0.93	0	0.00	0.93	0.93	0.93	0
1721231700	0.93	-0.02	-2.11	0.934	0.934	0.93	12000
1721145300	0.95	-0.002	-0.21	0.952	0.952	0.95	4500
1721058900	0.952	-0.002	-0.21	0.952	0.952	0.952	3000
1720799700	0.954	-0.012	-1.24	0.98	0.988	0.954	19500
1720713300	0.966	-0.024	-2.42	0.97	0.97	0.966	7500
1720626900	0.99	0.01	1.02	0.984	0.992	0.972	24000
1720540500	0.98	0.012	1.24	0.97	0.98	0.97	4500
1720454100	0.968	0	0.00	0.968	0.968	0.968	0
1720194900	0.968	0	0.00	0.968	0.968	0.968	0
1720108500	0.968	0.018	1.89	0.958	0.968	0.958	9000
1720022100	0.95	0	0.00	0.95	0.95	0.95	0
1719935700	0.95	0	0.00	0.95	0.95	0.95	1500
1719849300	0.95	-0.012	-1.25	0.958	0.958	0.95	10500
1719590100	0.962	0	0.00	0.962	0.962	0.962	0
1719503700	0.962	-0.016	-1.64	0.962	0.962	0.962	1500
1719417300	0.978	0.008	0.82	0.978	0.98	0.978	4500
1719330900	0.97	-0.02	-2.02	0.99	0.99	0.96	28500
1719244500	0.99	0.03	3.13	0.98	0.99	0.98	12000
1718985300	0.96	-0.002	-0.21	0.954	0.96	0.94	15000
1718898900	0.962	0	0.00	0.964	0.964	0.962	12000
1718812500	0.962	0	0.00	0.962	0.962	0.962	0
1718726100	0.962	0	0.00	0.962	0.962	0.962	0
1718639700	0.962	-0.028	-2.83	0.962	0.962	0.962	1500
1718380500	0.99	0.008	0.81	0.998	0.998	0.99	7500
1718294100	0.982	0.018	1.87	1	1.01	0.982	16500
1718207700	0.964	0.026	2.77	0.95	0.98	0.95	36000
1718121300	0.938	-0.032	-3.30	0.99	0.994	0.938	33000
1718034900	0.97	-0.008	-0.82	0.98	1.01	0.97	21000
1717775700	0.978	-0.006	-0.61	0.986	0.996	0.978	24000
1717689300	0.984	0.034	3.58	0.96	0.996	0.96	52500
1717602900	0.95	0.06	6.74	0.912	0.95	0.912	54000
1717516500	0.89	0	0.00	0.89	0.89	0.89	0
1717430100	0.89	-0.02	-2.20	0.89	0.89	0.89	1500
1717170900	0.91	0	0.00	0.91	0.91	0.91	0
1717084500	0.91	0.01	1.11	0.91	0.91	0.91	1500
1716998100	0.9	-0.012	-1.32	0.92	0.93	0.9	6000
1716911700	0.912	0	0.00	0.912	0.912	0.912	0
1716825300	0.912	0.008	0.88	0.912	0.912	0.902	7500
1716566100	0.904	0.044	5.12	0.878	0.94	0.876	40500
1716479700	0.86	-0.006	-0.69	0.862	0.862	0.86	4500
1716393300	0.866	0	0.00	0.866	0.866	0.866	0
1716306900	0.866	-0.022	-2.48	0.866	0.866	0.866	3000
1716220500	0.888	0.01	1.14	0.888	0.888	0.888	1500
1715961300	0.878	0.008	0.92	0.87	0.878	0.87	10500
1715874900	0.87	0.018	2.11	0.85	0.87	0.842	7500
1715788500	0.852	-0.012	-1.39	0.864	0.874	0.852	4500
1715702100	0.864	0.024	2.86	0.842	0.864	0.842	4500
1715615700	0.84	-0.028	-3.23	0.868	0.868	0.84	10500
1715356500	0.868	-0.004	-0.46	0.868	0.868	0.868	3000
1715270100	0.872	0	0.00	0.872	0.872	0.872	0
1715183700	0.872	-0.006	-0.68	0.87	0.892	0.87	6000
1715097300	0.878	0.004	0.46	0.874	0.896	0.874	4500
1715010900	0.874	0.006	0.69	0.892	0.916	0.874	13500
1714751700	0.868	0	0.00	0.868	0.868	0.868	1500
1714665300	0.868	-0.018	-2.03	0.868	0.868	0.868	1500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Destination Italia Spa (DIT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Destination Italia Spa (DIT) Historical

Destination Italia Spa (DIT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History