Destination Italia Spa Historical Data - DIT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.038	-3.8	1	1.01	0.962	8500	0.98317647	DE
4	0.1	11.6009280742	0.862	1.01	0.86	20500	0.95269268	DE
12	0.05	5.48245614035	0.912	1.01	0.824	16367	0.9082444	DE
26	0.036	3.88768898488	0.926	1.05	0.81	21266	0.90279499	DE
52	-0.138	-12.5454545455	1.1	1.28	0.762	23519	0.94345555	DE
156	-0.463	-32.4912280702	1.425	2.7	0.736	34366	1.37941813	DE
260	-0.463	-32.4912280702	1.425	2.7	0.736	34366	1.37941813	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718898900	0.962	0	0.00	0.964	0.964	0.962	12000
1718812500	0.962	0	0.00	0.962	0.962	0.962	0
1718726100	0.962	0	0.00	0.962	0.962	0.962	0
1718639700	0.962	-0.028	-2.83	0.962	0.962	0.962	1500
1718380500	0.99	0.008	0.81	0.998	0.998	0.99	7500
1718294100	0.982	0.018	1.87	1	1.01	0.982	16500
1718207700	0.964	0.026	2.77	0.95	0.98	0.95	36000
1718121300	0.938	-0.032	-3.30	0.99	0.994	0.938	33000
1718034900	0.97	-0.008	-0.82	0.98	1.01	0.97	21000
1717775700	0.978	-0.006	-0.61	0.986	0.996	0.978	24000
1717689300	0.984	0.034	3.58	0.96	0.996	0.96	52500
1717602900	0.95	0.06	6.74	0.912	0.95	0.912	54000
1717516500	0.89	0	0.00	0.89	0.89	0.89	0
1717430100	0.89	-0.02	-2.20	0.89	0.89	0.89	1500
1717170900	0.91	0	0.00	0.91	0.91	0.91	0
1717084500	0.91	0.01	1.11	0.91	0.91	0.91	1500
1716998100	0.9	-0.012	-1.32	0.92	0.93	0.9	6000
1716911700	0.912	0	0.00	0.912	0.912	0.912	0
1716825300	0.912	0.008	0.88	0.912	0.912	0.902	7500
1716566100	0.904	0.044	5.12	0.878	0.94	0.876	40500
1716479700	0.86	-0.006	-0.69	0.862	0.862	0.86	4500
1716393300	0.866	0	0.00	0.866	0.866	0.866	0
1716306900	0.866	-0.022	-2.48	0.866	0.866	0.866	3000
1716220500	0.888	0.01	1.14	0.888	0.888	0.888	1500
1715961300	0.878	0.008	0.92	0.87	0.878	0.87	10500
1715874900	0.87	0.018	2.11	0.85	0.87	0.842	7500
1715788500	0.852	-0.012	-1.39	0.864	0.874	0.852	4500
1715702100	0.864	0.024	2.86	0.842	0.864	0.842	4500
1715615700	0.84	-0.028	-3.23	0.868	0.868	0.84	10500
1715356500	0.868	-0.004	-0.46	0.868	0.868	0.868	3000
1715270100	0.872	0	0.00	0.872	0.872	0.872	0
1715183700	0.872	-0.006	-0.68	0.87	0.892	0.87	6000
1715097300	0.878	0.004	0.46	0.874	0.896	0.874	4500
1715010900	0.874	0.006	0.69	0.892	0.916	0.874	13500
1714751700	0.868	0	0.00	0.868	0.868	0.868	1500
1714665300	0.868	-0.018	-2.03	0.868	0.868	0.868	1500
1714492500	0.886	-0.014	-1.56	0.888	0.888	0.886	4500
1714406100	0.9	0.002	0.22	0.88	0.9	0.88	7500
1714146900	0.898	0	0.00	0.898	0.898	0.898	0
1714060500	0.898	0	0.00	0.898	0.898	0.898	0
1713974100	0.898	-0.002	-0.22	0.896	0.898	0.896	4500
1713887700	0.9	0.02	2.27	0.9	0.9	0.9	1500
1713801300	0.88	0	0.00	0.88	0.88	0.88	0
1713542100	0.88	0	0.00	0.896	0.896	0.88	7500
1713455700	0.88	0.006	0.69	0.864	0.894	0.864	13500
1713369300	0.874	0.006	0.69	0.864	0.874	0.864	3000
1713282900	0.868	0.02	2.36	0.846	0.89	0.824	46500
1713196500	0.848	-0.018	-2.08	0.866	0.872	0.838	25500
1712937300	0.866	-0.048	-5.25	0.9	0.914	0.866	39000
1712850900	0.914	-0.002	-0.22	0.916	0.916	0.89	16500
1712764500	0.916	0.044	5.05	0.884	0.934	0.87	67500
1712678100	0.872	0.006	0.69	0.878	0.888	0.872	7500
1712591700	0.866	0.022	2.61	0.868	0.9	0.866	42000
1712332500	0.844	0	0.00	0.844	0.844	0.844	3000
1712246100	0.844	0	0.00	0.844	0.844	0.844	0
1712159700	0.844	0	0.00	0.844	0.844	0.844	0
1712073300	0.844	-0.032	-3.65	0.858	0.858	0.842	28500
1711644900	0.876	-0.036	-3.95	0.912	0.916	0.862	39000
1711558500	0.912	0.084	10.14	0.832	0.918	0.832	99000
1711472100	0.828	-0.01	-1.19	0.8219999	0.828	0.8199999	13500
1711385700	0.838	0.008	0.96	0.8219999	0.838	0.8219999	4500
1711126500	0.83	0	0.00	0.83	0.83	0.83	0
1711040100	0.83	-0.014	-1.66	0.868	0.868	0.8199999	19500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Destination Italia Spa (DIT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Destination Italia Spa (DIT) Historical

Destination Italia Spa (DIT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History