Amundi S&P Global Consumer Discretionary ESG UCITS ETF Historical Data - DISW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721922900	11.252	-0.24	-2.11	11.23	11.252	11.216	1844
1721836500	11.494	-0.26	-2.23	11.482	11.514	11.482	3096
1721750100	11.756	0.07	0.56	11.718	11.756	11.718	641
1721663700	11.69	-0.11	-0.97	11.69	11.69	11.69	302
1721404500	11.804	0	0.00	11.804	11.804	11.804	0
1721318100	11.804	-0.06	-0.51	11.752	11.804	11.752	1749
1721231700	11.864	0.01	0.10	11.834	11.864	11.792	1245
1721145300	11.852	-0.07	-0.57	11.804	11.852	11.804	556
1721058900	11.92	0.14	1.19	11.966	11.966	11.92	2370
1720799700	11.78	-0.11	-0.93	11.786	11.786	11.768	4928
1720713300	11.89	0.07	0.58	11.88	11.918	11.88	13618
1720626900	11.822	0.05	0.44	11.822	11.822	11.822	67
1720540500	11.77	-0.04	-0.30	11.77	11.77	11.77	34
1720454100	11.806	0.02	0.14	11.776	11.806	11.744	2576
1720194900	11.79	0.02	0.17	11.79	11.79	11.79	67
1720108500	11.77	0.04	0.38	11.766	11.778	11.754	1519
1720022100	11.726	0.23	2.04	11.744	11.744	11.726	2077
1719935700	11.492	-0.02	-0.21	11.482	11.492	11.482	562
1719849300	11.516	-0.05	-0.47	11.5	11.516	11.5	516
1719590100	11.57	0.04	0.36	11.57	11.57	11.57	300
1719503700	11.528	0.12	1.03	11.556	11.562	11.528	4595
1719417300	11.41	-0.06	-0.51	11.41	11.41	11.41	378
1719330900	11.468	0.01	0.05	11.468	11.468	11.468	311
1719244500	11.462	0.05	0.42	11.488	11.49	11.462	3382
1718985300	11.414	0.05	0.44	11.37	11.414	11.37	226
1718898900	11.364	0.05	0.48	11.35	11.366	11.35	437
1718812500	11.31	-0.04	-0.39	11.31	11.31	11.31	546
1718726100	11.354	0.05	0.46	11.346	11.354	11.34	801
1718639700	11.302	-0.03	-0.23	11.26	11.302	11.26	487
1718380500	11.328	0	0.00	11.318	11.328	11.318	297
1718294100	11.328	0.02	0.14	11.328	11.328	11.328	276
1718207700	11.312	-0.01	-0.07	11.266	11.312	11.266	520
1718121300	11.32	0.02	0.18	11.342	11.342	11.32	1385
1718034900	11.3	0.03	0.28	11.3	11.3	11.3	126
1717775700	11.268	0.03	0.28	11.268	11.268	11.268	39
1717689300	11.236	0.06	0.50	11.216	11.236	11.216	227
1717602900	11.18	0.08	0.76	11.174	11.18	11.174	9525
1717516500	11.096	-0.09	-0.82	11.102	11.102	11.096	7710
1717430100	11.188	0.07	0.63	11.176	11.188	11.176	542
1717170900	11.118	0	0.02	11.118	11.118	11.118	351
1717084500	11.116	0.09	0.80	11.078	11.116	11.078	1228
1716998100	11.028	-0.12	-1.06	11.028	11.028	11.028	55
1716911700	11.146	-0.01	-0.05	11.168	11.18	11.146	545
1716825300	11.152	-0.01	-0.11	11.168	11.168	11.152	343
1716566100	11.164	-0	-0.04	11.136	11.164	11.136	387
1716479700	11.168	-0.11	-1.01	11.26	11.29	11.168	259
1716393300	11.282	-0.02	-0.16	11.292	11.292	11.282	1008
1716306900	11.3	-0.06	-0.53	11.32	11.32	11.3	402
1716220500	11.36	-0.01	-0.12	11.418	11.418	11.36	1817
1715961300	11.374	-0.02	-0.16	11.374	11.374	11.374	106
1715874900	11.392	-0.07	-0.65	11.424	11.424	11.392	638
1715788500	11.466	0.05	0.46	11.466	11.466	11.466	147
1715702100	11.414	0.03	0.26	11.388	11.414	11.386	1165
1715615700	11.384	0	0.04	11.402	11.408	11.384	1392
1715356500	11.38	-0.03	-0.28	11.462	11.484	11.38	6430
1715270100	11.412	0.02	0.19	11.382	11.412	11.368	2406
1715183700	11.39	-0.13	-1.15	11.476	11.476	11.39	1253
1715097300	11.522	0	0.02	11.56	11.568	11.512	23254
1715010900	11.52	0.03	0.23	11.502	11.524	11.502	230
1714751700	11.494	0.09	0.75	11.412	11.51	11.41	2640
1714665300	11.408	0.04	0.32	11.398	11.408	11.398	600
1714492500	11.372	0	0.00	11.372	11.372	11.372	0
1714406100	11.372	0	0.00	11.372	11.372	11.372	0
1714146900	11.372	0.22	1.99	11.362	11.372	11.362	1123

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi S&P Global Consumer Discretionary ESG UCITS ETF (DISW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi S&P Global Consumer Discretionary ESG UCITS ETF (DISW) Historical

Amundi S&P Global Consumer Discretionary ESG UCITS ETF (DISW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP